We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.31 | 0.63 | 1.40 | 45.31 | 45.31 | 45.31 | 0 |
| 1735839000 | 44.685 | -1.77 | -3.81 | 44.685 | 44.685 | 44.685 | 0 |
| 1735666200 | 46.455 | -0.01 | -0.02 | 46.455 | 46.455 | 46.455 | 0 |
| 1735579800 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1735320600 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1735061400 | 46.465 | -0.71 | -1.49 | 46.465 | 46.465 | 46.465 | 0 |
| 1734975000 | 47.17 | 0.56 | 1.19 | 47.435 | 47.435 | 47.17 | 3 |
| 1734715800 | 46.615 | 0 | 0.00 | 46.615 | 46.615 | 46.615 | 0 |
| 1734629400 | 46.615 | 0.62 | 1.34 | 46.71 | 46.71 | 46.615 | 75 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 1.6 | 3.59 | 46.015 | 46.015 | 46 | 25 |
| 1734370200 | 44.405 | 0 | 0.00 | 44.405 | 44.405 | 44.405 | 0 |
| 1734111000 | 44.405 | 0.72 | 1.65 | 44.405 | 44.405 | 44.405 | 0 |
| 1734024600 | 43.685 | -1.18 | -2.62 | 43.685 | 43.685 | 43.685 | 0 |
| 1733938200 | 44.86 | 1.23 | 2.81 | 44.86 | 44.86 | 44.86 | 0 |
| 1733851800 | 43.635 | 0.36 | 0.84 | 43.635 | 43.635 | 43.635 | 0 |
| 1733765400 | 43.27 | -0.93 | -2.09 | 43.185 | 43.27 | 43.185 | 12 |
| 1733506200 | 44.195 | -1.55 | -3.38 | 44.65 | 44.65 | 44.195 | 48 |
| 1733419800 | 45.74 | -1.04 | -2.22 | 47.84 | 47.84 | 45.74 | 43 |
| 1733333400 | 46.78 | -0.53 | -1.12 | 48.165 | 48.165 | 46.78 | 33 |
| 1733247000 | 47.31 | -0.82 | -1.69 | 47.31 | 47.31 | 47.31 | 0 |
| 1733160600 | 48.125 | -1.2 | -2.43 | 48.125 | 48.125 | 48.125 | 23 |
| 1732901400 | 49.325 | 0.13 | 0.26 | 49.325 | 49.325 | 49.325 | 0 |
| 1732815000 | 49.195 | -0.8 | -1.60 | 49.16 | 49.2 | 49.16 | 359 |
| 1732728600 | 49.995 | 1.47 | 3.02 | 49.995 | 49.995 | 49.995 | 0 |
| 1732642200 | 48.53 | -0.03 | -0.06 | 48.53 | 48.53 | 48.53 | 0 |
| 1732555800 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1732296600 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1732210200 | 48.56 | 1.28 | 2.70 | 48.56 | 48.56 | 48.56 | 0 |
| 1732123800 | 47.285 | -1.2 | -2.46 | 47.285 | 47.285 | 47.285 | 0 |
| 1732037400 | 48.48 | 1.78 | 3.81 | 48.48 | 48.48 | 48.48 | 15 |
| 1731951000 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1731691800 | 46.7 | -0.52 | -1.10 | 46.7 | 46.7 | 46.7 | 450 |
| 1731605400 | 47.22 | 2.52 | 5.64 | 48.07 | 48.07 | 47.22 | 550 |
| 1731519000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731432600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1731346200 | 44.7 | 0.24 | 0.54 | 44.875 | 44.875 | 44.7 | 20 |
| 1731087000 | 44.46 | -1.03 | -2.26 | 44.46 | 44.46 | 44.46 | 0 |
| 1731000600 | 45.49 | 2.44 | 5.67 | 45.49 | 45.49 | 45.49 | 0 |
| 1730914200 | 43.05 | -2.15 | -4.76 | 43.81 | 43.81 | 42.365 | 990 |
| 1730827800 | 45.2 | 0.26 | 0.58 | 45.2 | 45.2 | 45.2 | 0 |
| 1730741400 | 44.94 | -0.43 | -0.94 | 44.94 | 44.94 | 44.94 | 0 |
| 1730482200 | 45.365 | 2.74 | 6.42 | 45.365 | 45.365 | 45.365 | 0 |
| 1730395800 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1730309400 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1730223000 | 42.63 | 0.43 | 1.02 | 42.63 | 42.63 | 42.63 | 590 |
| 1730136600 | 42.2 | -1 | -2.31 | 42.2 | 42.2 | 42.2 | 590 |
| 1729873800 | 43.2 | 0.9 | 2.13 | 43.215 | 43.215 | 43 | 1160 |
| 1729787400 | 42.3 | -0.58 | -1.35 | 42.79 | 42.79 | 42.05 | 1170 |
| 1729701000 | 42.88 | 1.19 | 2.85 | 42.88 | 42.88 | 42.88 | 0 |
| 1729614600 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1729528200 | 41.69 | 0.82 | 2.01 | 41.69 | 41.69 | 41.69 | 0 |
| 1729269000 | 40.87 | -2.05 | -4.78 | 40.87 | 40.87 | 40.87 | 2 |
| 1729182600 | 42.92 | 0.34 | 0.81 | 42.92 | 42.92 | 42.92 | 0 |
| 1729096200 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1729009800 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1728923400 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1728664200 | 42.575 | -0.13 | -0.29 | 42.575 | 42.575 | 42.575 | 3 |
| 1728577800 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1728491400 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1728405000 | 42.7 | 0.32 | 0.76 | 43.35 | 43.35 | 42.38 | 1817 |
| 1728318600 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
