We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 0.2983 | -0.0097 | -3.15 | 0.2983 | 0.2983 | 0.2983 | 0 |
| 1738949400 | 0.308 | 0.0108 | 3.63 | 0.3062 | 0.308 | 0.3062 | 9047 |
| 1738863000 | 0.2972 | -0.04 | -11.86 | 0.2972 | 0.2972 | 0.2972 | 0 |
| 1738776600 | 0.3372 | 0.0099 | 3.02 | 0.308 | 0.3372 | 0.308 | 14261 |
| 1738690200 | 0.3273 | 0.0191001 | 6.20 | 0.3273 | 0.3273 | 0.3273 | 0 |
| 1738603800 | 0.3081999 | -0.0182 | -5.58 | 0.3081999 | 0.3081999 | 0.3081999 | 0 |
| 1738344600 | 0.3264 | 0.0031001 | 0.96 | 0.3264 | 0.3264 | 0.3264 | 0 |
| 1738258200 | 0.3232999 | 0.0115999 | 3.72 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1738171800 | 0.3117 | -0.0046 | -1.45 | 0.3117 | 0.3117 | 0.3117 | 0 |
| 1738085400 | 0.3163 | 0.0154 | 5.12 | 0.3163 | 0.3163 | 0.3163 | 0 |
| 1737999000 | 0.3009 | 0 | 0.00 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1737739800 | 0.3009 | 0.0291 | 10.71 | 0.3009 | 0.3009 | 0.3009 | 0 |
| 1737653400 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1737567000 | 0.2718 | 0 | 0.00 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1737480600 | 0.2718 | -0.0004 | -0.15 | 0.2718 | 0.2718 | 0.2718 | 0 |
| 1737394200 | 0.2722 | 0 | 0.00 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737135000 | 0.2722 | -0.0147 | -5.12 | 0.2722 | 0.2722 | 0.2722 | 0 |
| 1737048600 | 0.2869 | 0.0032 | 1.13 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1736962200 | 0.2837 | -0.0025 | -0.87 | 0.2837 | 0.2837 | 0.2837 | 0 |
| 1736875800 | 0.2862 | 0.0017001 | 0.60 | 0.2862 | 0.2862 | 0.2862 | 0 |
| 1736789400 | 0.2844999 | -0.0181 | -5.98 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1736530200 | 0.3026 | -0.0114 | -3.63 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1736443800 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1736357400 | 0.314 | 0.002 | 0.64 | 0.314 | 0.314 | 0.314 | 0 |
| 1736271000 | 0.312 | 0.0023001 | 0.74 | 0.312 | 0.312 | 0.312 | 0 |
| 1736184600 | 0.3096999 | -0.0011 | -0.35 | 0.3094 | 0.3096999 | 0.3094 | 9190 |
| 1735925400 | 0.3108 | -0.0011 | -0.35 | 0.3108 | 0.3108 | 0.3108 | 0 |
| 1735839000 | 0.3119 | 0.0069 | 2.26 | 0.3119 | 0.3119 | 0.3119 | 0 |
| 1735666200 | 0.305 | -0.0059 | -1.90 | 0.305 | 0.305 | 0.305 | 0 |
| 1735579800 | 0.3109 | -0.0003 | -0.10 | 0.3109 | 0.3109 | 0.3109 | 0 |
| 1735320600 | 0.3111999 | 0 | 0.00 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1735061400 | 0.3111999 | -0.0074 | -2.32 | 0.3111999 | 0.3111999 | 0.3111999 | 0 |
| 1734975000 | 0.3186 | 0.0085 | 2.74 | 0.3186 | 0.3186 | 0.3186 | 0 |
| 1734715800 | 0.3101 | -0.0147 | -4.53 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1734629400 | 0.3248 | 0 | 0.00 | 0.3248 | 0.3248 | 0.3248 | 0 |
| 1734543000 | 0.3248 | 0.0098 | 3.11 | 0.3248 | 0.3248 | 0.3248 | 0 |
| 1734456600 | 0.315 | -0.0075 | -2.33 | 0.315 | 0.315 | 0.315 | 0 |
| 1734370200 | 0.3225 | -0.0154 | -4.56 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1734111000 | 0.3379 | 0.0049 | 1.47 | 0.3379 | 0.3379 | 0.3379 | 0 |
| 1734024600 | 0.333 | -0.0002 | -0.06 | 0.333 | 0.333 | 0.333 | 0 |
| 1733938200 | 0.3332 | -0.0147 | -4.23 | 0.3362 | 0.3362 | 0.3332 | 8710 |
| 1733851800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1733765400 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1733506200 | 0.3479 | -0.0089 | -2.49 | 0.3468 | 0.3491 | 0.3468 | 14522 |
| 1733419800 | 0.3568 | 0.003 | 0.85 | 0.3568 | 0.3568 | 0.3568 | 0 |
| 1733333400 | 0.3538 | -0.0067 | -1.86 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1733247000 | 0.3605 | -0.0041 | -1.12 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1733160600 | 0.3646 | 0.003 | 0.83 | 0.3646 | 0.3646 | 0.3646 | 0 |
| 1732901400 | 0.3616 | 0.0021 | 0.58 | 0.3616 | 0.3616 | 0.3616 | 0 |
| 1732815000 | 0.3595 | 0.0110001 | 3.16 | 0.3595 | 0.3595 | 0.3595 | 0 |
| 1732728600 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1732642200 | 0.3484999 | -0.0035 | -0.99 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1732555800 | 0.352 | 0.0222 | 6.73 | 0.352 | 0.352 | 0.352 | 0 |
| 1732296600 | 0.3298 | 0 | 0.00 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1732210200 | 0.3298 | 0.0100001 | 3.13 | 0.3298 | 0.3298 | 0.3298 | 0 |
| 1732123800 | 0.3197999 | -0.0075 | -2.29 | 0.3197999 | 0.3197999 | 0.3197999 | 0 |
| 1732037400 | 0.3273 | 0.001 | 0.31 | 0.3273 | 0.3273 | 0.3273 | 0 |
| 1731951000 | 0.3263 | 0.0401 | 14.01 | 0.3399 | 0.3399 | 0.3263 | 12687 |
| 1731691800 | 0.2862 | 0.0535 | 22.99 | 0.2878 | 0.2878 | 0.2862 | 32097 |
| 1731605400 | 0.2327 | 0 | 0.00 | 0.2327 | 0.2327 | 0.2327 | 0 |
| 1731519000 | 0.2327 | -0.0004 | -0.17 | 0.236 | 0.236 | 0.2327 | 31000 |
| 1731432600 | 0.2331 | 0.0098 | 4.39 | 0.2331 | 0.2331 | 0.2331 | 0 |
| 1731346200 | 0.2233 | 0.0044 | 2.01 | 0.2233 | 0.2233 | 0.2233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
