We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 447.65 | 3 | 0.67 | 447.65 | 447.65 | 447.65 | 0 |
| 1737135000 | 444.65 | 13 | 3.01 | 438.35 | 444.65 | 438.35 | 6 |
| 1737048600 | 431.65 | 26.25 | 6.48 | 431.65 | 431.65 | 431.65 | 0 |
| 1736962200 | 405.4 | -2.5 | -0.61 | 405.4 | 405.4 | 405.4 | 0 |
| 1736875800 | 407.9 | 11.3 | 2.85 | 407.9 | 407.9 | 407.9 | 0 |
| 1736789400 | 396.6 | -15.2 | -3.69 | 396.6 | 396.6 | 396.6 | 0 |
| 1736530200 | 411.8 | 10.6 | 2.64 | 411.8 | 411.8 | 411.8 | 0 |
| 1736443800 | 401.2 | -9.5 | -2.31 | 401.2 | 401.2 | 401.2 | 0 |
| 1736357400 | 410.7 | 5.1 | 1.26 | 410.7 | 410.7 | 410.7 | 0 |
| 1736271000 | 405.6 | 17.45 | 4.50 | 405.6 | 405.6 | 405.6 | 0 |
| 1736184600 | 388.15 | -1.55 | -0.40 | 388.15 | 388.15 | 388.15 | 0 |
| 1735925400 | 389.7 | 15.2 | 4.06 | 389.7 | 389.7 | 389.7 | 0 |
| 1735839000 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735666200 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735579800 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735320600 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1735061400 | 374.5 | 0 | 0.00 | 374.5 | 374.5 | 374.5 | 0 |
| 1734975000 | 374.5 | -11.1 | -2.88 | 374.25 | 374.5 | 374.25 | 70 |
| 1734715800 | 385.6 | 0 | 0.00 | 385.6 | 385.6 | 385.6 | 0 |
| 1734629400 | 385.6 | -15.35 | -3.83 | 385.6 | 385.6 | 385.6 | 0 |
| 1734543000 | 400.95 | 5.1 | 1.29 | 400.95 | 400.95 | 400.95 | 0 |
| 1734456600 | 395.85 | -5.75 | -1.43 | 395.85 | 395.85 | 395.85 | 0 |
| 1734370200 | 401.6 | -3.2 | -0.79 | 401.6 | 401.6 | 401.6 | 0 |
| 1734111000 | 404.8 | -2.2 | -0.54 | 404.8 | 404.8 | 404.8 | 0 |
| 1734024600 | 407 | 6.6 | 1.65 | 407 | 407 | 407 | 0 |
| 1733938200 | 400.4 | -5.85 | -1.44 | 400.4 | 400.4 | 400.4 | 0 |
| 1733851800 | 406.25 | -7.6 | -1.84 | 406.25 | 406.25 | 406.25 | 0 |
| 1733765400 | 413.85 | 31.2 | 8.15 | 413.85 | 413.85 | 413.85 | 0 |
| 1733506200 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733419800 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733333400 | 382.65 | 0 | 0.00 | 382.65 | 382.65 | 382.65 | 0 |
| 1733247000 | 382.65 | 24.8 | 6.93 | 382.65 | 382.65 | 382.65 | 0 |
| 1733160600 | 357.85 | 2.3 | 0.65 | 357.85 | 357.85 | 357.85 | 54 |
| 1732901400 | 355.55 | -4.65 | -1.29 | 355.55 | 355.55 | 355.55 | 0 |
| 1732815000 | 360.2 | 7.1 | 2.01 | 360.2 | 360.2 | 360.2 | 0 |
| 1732728600 | 353.1 | -6 | -1.67 | 353.1 | 353.1 | 353.1 | 0 |
| 1732642200 | 359.1 | 6.2 | 1.76 | 359.1 | 359.1 | 359.1 | 0 |
| 1732555800 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1732296600 | 352.9 | 0 | 0.00 | 352.9 | 352.9 | 352.9 | 0 |
| 1732210200 | 352.9 | -9.9 | -2.73 | 352.9 | 352.9 | 352.9 | 0 |
| 1732123800 | 362.8 | -4.8 | -1.31 | 362.8 | 362.8 | 362.8 | 0 |
| 1732037400 | 367.6 | 0.95 | 0.26 | 367.6 | 367.6 | 367.6 | 0 |
| 1731951000 | 366.65 | 0.1 | 0.03 | 366.65 | 366.65 | 366.65 | 0 |
| 1731691800 | 366.55 | 7.45 | 2.07 | 366.55 | 366.55 | 366.55 | 0 |
| 1731605400 | 359.1 | -20.1 | -5.30 | 359.1 | 359.1 | 359.1 | 0 |
| 1731519000 | 379.2 | 0 | 0.00 | 379.2 | 379.2 | 379.2 | 0 |
| 1731432600 | 379.2 | 0 | 0.00 | 379.2 | 379.2 | 379.2 | 0 |
| 1731346200 | 379.2 | -2.15 | -0.56 | 379.2 | 379.2 | 379.2 | 0 |
| 1731087000 | 381.35 | 9.9 | 2.67 | 381.35 | 381.35 | 381.35 | 0 |
| 1731000600 | 371.45 | -20.1 | -5.13 | 371.45 | 371.45 | 371.45 | 0 |
| 1730914200 | 391.55 | 9.35 | 2.45 | 391.55 | 391.55 | 391.55 | 0 |
| 1730827800 | 382.2 | -4.1 | -1.06 | 382.2 | 382.2 | 382.2 | 0 |
| 1730741400 | 386.3 | 9 | 2.39 | 386.3 | 386.3 | 386.3 | 0 |
| 1730482200 | 377.3 | -0.8 | -0.21 | 377.3 | 377.3 | 377.3 | 0 |
| 1730395800 | 378.1 | -21.35 | -5.34 | 378.1 | 378.1 | 378.1 | 0 |
| 1730309400 | 399.45 | -15.95 | -3.84 | 399.45 | 399.45 | 399.45 | 0 |
| 1730223000 | 415.4 | 6.7 | 1.64 | 415.4 | 415.4 | 415.4 | 0 |
| 1730136600 | 408.7 | 8.4 | 2.10 | 408.7 | 408.7 | 408.7 | 0 |
| 1729873800 | 400.3 | -2.2 | -0.55 | 400.3 | 400.3 | 400.3 | 0 |
| 1729787400 | 402.5 | 1.15 | 0.29 | 402.5 | 402.5 | 402.5 | 0 |
| 1729701000 | 401.35 | -2.9 | -0.72 | 401.35 | 401.35 | 401.35 | 0 |
| 1729614600 | 404.25 | -6.9 | -1.68 | 404.25 | 404.25 | 404.25 | 0 |
| 1729528200 | 411.15 | 4.95 | 1.22 | 411.15 | 411.15 | 411.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
