We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 15.7754 | 0.04 | 0.27 | 15.776 | 15.7835 | 15.6833 | 867 |
| 1739381400 | 15.7324 | 0.4 | 2.64 | 15.5765 | 15.75 | 15.0858 | 2422 |
| 1739295000 | 15.3275 | 0.03 | 0.18 | 15.3171 | 15.38 | 15.3166 | 2135 |
| 1739208600 | 15.3 | 0 | 0.00 | 15.6025 | 15.7 | 15.3 | 374 |
| 1738949400 | 15.3 | -0.07 | -0.46 | 15.0901 | 15.77 | 15.0901 | 2208 |
| 1738863000 | 15.37 | 1.02 | 7.11 | 14.7018 | 15.4886 | 14.7018 | 7067 |
| 1738776600 | 14.35 | -0.1 | -0.69 | 14.3752 | 15.0633 | 14.35 | 2944 |
| 1738690200 | 14.45 | 0.1 | 0.70 | 14.2957 | 14.6931 | 14 | 2983 |
| 1738603800 | 14.35 | -0.12 | -0.82 | 12.8706 | 14.35 | 12.8706 | 3651 |
| 1738344600 | 14.4685 | 0.85 | 6.22 | 13.7162 | 14.5026 | 13.7162 | 462 |
| 1738258200 | 13.6208 | 0.87 | 6.83 | 14.2678 | 14.6 | 13.5 | 13004 |
| 1738171800 | 12.75 | 0.71 | 5.90 | 13.1389 | 13.2 | 12.5 | 6966 |
| 1738085400 | 12.04 | 0.09 | 0.77 | 12.1987 | 12.77 | 12.04 | 2528 |
| 1737999000 | 11.9482 | 0.82 | 7.37 | 9.8597 | 12.001 | 9.55 | 15265 |
| 1737739800 | 11.1276 | 0.65 | 6.25 | 10.8585 | 11.1328 | 10.8499 | 4960 |
| 1737653400 | 10.473 | -0.01 | -0.05 | 10.261 | 10.473 | 10.261 | 1344 |
| 1737567000 | 10.4784 | 0.68 | 6.92 | 10.0927 | 10.5 | 10.0927 | 918 |
| 1737480600 | 9.8 | -0.18 | -1.78 | 9.7742 | 9.8 | 9.7742 | 10141 |
| 1737394200 | 9.9774999 | 0.09 | 0.95 | 9.9591999 | 9.9774999 | 9.9591999 | 329 |
| 1737135000 | 9.8837 | 0.18 | 1.83 | 9.8732 | 9.8837 | 9.8732 | 69 |
| 1737048600 | 9.7058 | 0.47 | 5.13 | 9.9833 | 10.0159 | 9.7058 | 475 |
| 1736962200 | 9.2321 | 0.18 | 1.99 | 9.1013 | 9.2321 | 9.1013 | 31 |
| 1736875800 | 9.0521999 | -0.73 | -7.43 | 9.7405 | 9.83 | 9.0521999 | 918 |
| 1736789400 | 9.7787 | 0.48 | 5.15 | 9.9657 | 9.9657 | 9.7787 | 288 |
| 1736530200 | 9.3 | -0.53 | -5.41 | 9.7698 | 9.77 | 9.2857 | 2277 |
| 1736443800 | 9.8318999 | 0.03 | 0.32 | 9.6426 | 9.8318999 | 9.6426 | 100 |
| 1736357400 | 9.8006 | -0.11 | -1.14 | 10.2094 | 10.2904 | 9.8006 | 2000 |
| 1736271000 | 9.9134 | -0.09 | -0.87 | 10.871 | 10.871 | 9.75 | 811 |
| 1736184600 | 10 | 0.42 | 4.35 | 9.6832 | 10 | 9.6832 | 440 |
| 1735925400 | 9.5827 | 0.07 | 0.76 | 9.5593 | 9.7 | 9.55 | 4279 |
| 1735839000 | 9.5107 | 0.42 | 4.66 | 8.9548 | 9.5107 | 8.9548 | 4504 |
| 1735666200 | 9.0872 | -0.07 | -0.82 | 8.9541 | 9.0881 | 8.9541 | 100 |
| 1735579800 | 9.1621 | 0.1 | 1.13 | 9.2652 | 9.28 | 9.1621 | 2128 |
| 1735320600 | 9.06 | -0.55 | -5.72 | 9.13 | 9.5128 | 9 | 2114 |
| 1735061400 | 9.61 | 0.61 | 6.78 | 9.5886 | 9.61 | 9.5691 | 258 |
| 1734975000 | 9 | 0.16 | 1.83 | 9.1288 | 9.2425 | 9 | 2944 |
| 1734715800 | 8.8382 | -0.78 | -8.10 | 9.0879999 | 9.0879999 | 8.8382 | 1591 |
| 1734629400 | 9.6167 | -0.82 | -7.88 | 9.6167 | 9.6167 | 9.6167 | 1800 |
| 1734543000 | 10.4397 | -0.09 | -0.82 | 10.4633 | 10.4633 | 10.434 | 4 |
| 1734456600 | 10.5257 | -0.06 | -0.61 | 10.5568 | 10.57 | 10.2429 | 3234 |
| 1734370200 | 10.59 | 0.22 | 2.08 | 10.492 | 10.6315 | 10.492 | 2240 |
| 1734111000 | 10.3747 | -0.87 | -7.77 | 10.782 | 10.8356 | 10.3526 | 2691 |
| 1734024600 | 11.2482 | 0.05 | 0.43 | 11.131 | 11.2482 | 10.9375 | 3215 |
| 1733938200 | 11.2 | 0.62 | 5.90 | 10.4789 | 11.3001 | 10.4033 | 786 |
| 1733851800 | 10.5759 | 0.68 | 6.83 | 10.0467 | 10.5863 | 10.0467 | 3236 |
| 1733765400 | 9.9 | -0.7 | -6.60 | 10.5775 | 10.716 | 9.9 | 12223 |
| 1733506200 | 10.6 | 0.3 | 2.95 | 9.8656 | 10.6 | 9.595 | 7485 |
| 1733419800 | 10.2959 | 0.14 | 1.35 | 10.1182 | 10.2959 | 10.1182 | 610 |
| 1733333400 | 10.1592 | 0.36 | 3.67 | 10.269 | 10.3 | 10.1592 | 1840 |
| 1733247000 | 9.8 | 0.7 | 7.66 | 9.2513 | 9.8 | 9.2513 | 4992 |
| 1733160600 | 9.103 | 0.74 | 8.81 | 8.4223 | 9.103 | 8.4223 | 10246 |
| 1732901400 | 8.3659 | 0.04 | 0.43 | 8.2047 | 8.3659 | 8.1904 | 1270 |
| 1732815000 | 8.33 | -0.07 | -0.86 | 8.2487 | 8.33 | 8.2487 | 700 |
| 1732728600 | 8.4021 | 0 | 0.03 | 8.4316 | 8.4316 | 8.3739 | 2016 |
| 1732642200 | 8.4 | 0.31 | 3.87 | 8.0343 | 8.4 | 8.0343 | 800 |
| 1732555800 | 8.087 | 0.34 | 4.44 | 7.9156 | 8.2932 | 7.9156 | 386 |
| 1732296600 | 7.7433 | -0.51 | -6.22 | 7.7433 | 7.7433 | 7.7433 | 484 |
| 1732210200 | 8.2568 | 0.56 | 7.23 | 8.0703 | 8.2737 | 8.0703 | 743 |
| 1732123800 | 7.7 | 0.11 | 1.42 | 7.8801 | 7.9 | 7.7 | 3012 |
| 1732037400 | 7.5921 | -0.08 | -1.02 | 7.5934 | 7.5934 | 7.5293 | 400 |
| 1731951000 | 7.6703 | -0.38 | -4.76 | 7.7348 | 7.8732 | 7.6703 | 910 |
| 1731691800 | 8.0534 | -0.7 | -7.96 | 8.4248999 | 8.4248999 | 8 | 3464 |
| 1731605400 | 8.75 | -0.25 | -2.78 | 8.7181 | 8.841 | 8.6382 | 5244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
