Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3FB | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3475 | -6.44% | 5.0474 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3214 | 4.95 | 5.3214 | 5.0474 | 5.3949 |
3FB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.0474 | -0.35 | -6.44% | 5.3214 | 5.3214 | 4.95 | 2,060 |
| May 30 2024 | 5.3949 | -0.26 | -4.52% | 5.6442 | 5.6693 | 5.3949 | 1,054 |
| May 29 2024 | 5.65 | -0.05 | -0.92% | 5.7686 | 5.7686 | 5.65 | 5,020 |
| May 28 2024 | 5.7026 | 0.03 | 0.58% | 5.7725 | 5.8201 | 5.7026 | 2,260 |
| May 27 2024 | 5.6695 | -0.04 | -0.75% | 5.8613 | 5.8613 | 5.6695 | 1,496 |
| May 24 2024 | 5.7124 | 0.24 | 4.43% | 5.4047 | 5.7449 | 5.3851 | 1,032 |
| May 23 2024 | 5.47 | -0.17 | -3.01% | 5.6486 | 5.6486 | 5.4337 | 6,610 |
| May 22 2024 | 5.6399 | 0.18 | 3.30% | 5.3299 | 5.6399 | 5.3299 | 1,808 |
| May 21 2024 | 5.4599 | -0.10 | -1.75% | 5.4601 | 5.4601 | 5.4424 | 171 |
| May 20 2024 | 5.5574 | 0.00 | 0.00% | 5.615 | 5.615 | 5.546 | 501 |
| May 17 2024 | 5.5572 | -0.20 | -3.55% | 5.6275 | 5.6275 | 5.5572 | 885 |
| May 16 2024 | 5.7619 | 0.17 | 3.12% | 5.9003 | 5.9438 | 5.7619 | 4,843 |
| May 15 2024 | 5.5874 | 0.16 | 2.89% | 5.5275 | 5.5874 | 5.5275 | 220 |
| May 14 2024 | 5.4302 | -0.07 | -1.22% | 5.4259 | 5.445 | 5.4259 | 1,080 |
| May 13 2024 | 5.4973 | -0.16 | -2.87% | 5.7853 | 5.7853 | 5.4973 | 1,220 |
| May 10 2024 | 5.66 | 0.01 | 0.18% | 5.8737 | 5.8751 | 5.66 | 1,211 |
| May 09 2024 | 5.6501 | -0.12 | -2.03% | 5.6578 | 5.6578 | 5.6501 | 231 |
| May 08 2024 | 5.7674 | 0.37 | 6.80% | 5.5815 | 5.7674 | 5.40 | 4,434 |
| May 07 2024 | 5.40 | 0.16 | 3.06% | 5.4613 | 5.4613 | 5.40 | 6,500 |
| May 06 2024 | 5.2399 | 0.22 | 4.43% | 5.088 | 5.2399 | 5.0559 | 2,340 |
| May 03 2024 | 5.0174 | 0.41 | 8.86% | 4.7021 | 5.0174 | 4.659 | 4,721 |
| May 02 2024 | 4.6089 | 0.21 | 4.76% | 4.6583 | 4.6611 | 4.5951 | 1,839 |
