Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3FNG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 1.96% | 54.01 | 07:28:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.01 | 54.01 | 54.01 | 52.97 |
3FNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 52.97 | -0.03 | -0.06% | 52.97 | 52.97 | 52.97 | 0 |
| Jun 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| May 31 2024 | 53.00 | -1.52 | -2.79% | 53.00 | 53.00 | 53.00 | 0 |
| May 30 2024 | 54.52 | -0.14 | -0.26% | 54.52 | 54.52 | 54.52 | 0 |
| May 29 2024 | 54.66 | -0.79 | -1.42% | 54.66 | 54.66 | 54.66 | 0 |
| May 28 2024 | 55.45 | 0.01 | 0.02% | 55.45 | 55.45 | 55.45 | 1 |
| May 27 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
| May 24 2024 | 55.44 | 0.00 | 0.00% | 55.44 | 55.44 | 55.44 | 0 |
| May 23 2024 | 55.44 | -0.07 | -0.13% | 55.44 | 55.44 | 55.44 | 0 |
| May 22 2024 | 55.51 | 0.67 | 1.22% | 55.51 | 55.51 | 55.51 | 0 |
| May 21 2024 | 54.84 | 1.67 | 3.14% | 54.84 | 54.84 | 54.84 | 0 |
| May 20 2024 | 53.17 | 0.00 | 0.00% | 53.17 | 53.17 | 53.17 | 0 |
| May 17 2024 | 53.17 | 3.72 | 7.51% | 53.17 | 53.17 | 53.17 | 0 |
| May 16 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 15 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 14 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 13 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 10 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 09 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 08 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 07 2024 | 49.455 | 0.00 | 0.00% | 49.455 | 49.455 | 49.455 | 0 |
| May 06 2024 | 49.455 | 4.41 | 9.78% | 49.455 | 49.455 | 49.455 | 40 |
