Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3GOO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.13 | -6.88% | 55.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.895 | 55.895 | 57.80 | 55.90 | 60.0278 |
3GOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.90 | -4.13 | -6.88% | 55.895 | 57.80 | 55.895 | 36 |
| May 30 2024 | 60.0278 | -1.02 | -1.67% | 60.0278 | 60.0278 | 60.0278 | 0 |
| May 29 2024 | 61.05 | 1.05 | 1.75% | 60.915 | 61.05 | 60.3599 | 687 |
| May 28 2024 | 60.00 | 2.02 | 3.48% | 59.60 | 60.00 | 59.3295 | 60 |
| May 27 2024 | 57.9801 | -0.62 | -1.06% | 59.1089 | 59.1089 | 57.9801 | 1,366 |
| May 24 2024 | 58.60 | -1.83 | -3.03% | 58.845 | 59.20 | 58.60 | 1,130 |
| May 23 2024 | 60.43 | 0.15 | 0.25% | 62.085 | 62.085 | 60.43 | 131 |
| May 22 2024 | 60.28 | -1.16 | -1.88% | 62.89 | 63.20 | 60.28 | 385 |
| May 21 2024 | 61.435 | 0.72 | 1.18% | 61.435 | 61.435 | 61.435 | 0 |
| May 20 2024 | 60.72 | 1.42 | 2.40% | 61.22 | 61.22 | 60.70 | 199 |
| May 17 2024 | 59.2981 | 0.53 | 0.90% | 59.2981 | 59.2981 | 59.2981 | 0 |
| May 16 2024 | 58.77 | 2.03 | 3.58% | 57.4452 | 58.77 | 57.4452 | 10 |
| May 15 2024 | 56.7401 | 2.74 | 5.07% | 56.29 | 56.7401 | 55.29 | 1,159 |
| May 14 2024 | 54.00 | 2.30 | 4.45% | 54.2857 | 54.55 | 54.00 | 182 |
| May 13 2024 | 51.70 | -2.30 | -4.26% | 52.7468 | 52.7468 | 51.10 | 1,044 |
| May 10 2024 | 54.00 | -1.47 | -2.65% | 55.45 | 55.45 | 54.00 | 13 |
| May 09 2024 | 55.47 | -1.06 | -1.88% | 55.47 | 55.47 | 55.47 | 360 |
| May 08 2024 | 56.5332 | 0.38 | 0.68% | 56.5332 | 56.5332 | 56.5332 | 0 |
| May 07 2024 | 56.1516 | 3.31 | 6.26% | 53.99 | 56.1516 | 53.80 | 1,662 |
| May 06 2024 | 52.8452 | -0.75 | -1.41% | 53.5023 | 53.60 | 52.8452 | 2,957 |
| May 03 2024 | 53.60 | 1.80 | 3.47% | 52.3742 | 53.6704 | 52.3742 | 82 |
| May 02 2024 | 51.8041 | -1.23 | -2.31% | 51.7378 | 51.9959 | 51.7321 | 115 |
