We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.9983 | 0 | 0.00 | 0.9983 | 0.9983 | 0.9983 | 0 |
| 1719505800 | 0.9983 | -0.0759 | -7.07 | 0.9868 | 1.0152 | 0.9769 | 3974 |
| 1719419400 | 1.0742 | 0.07 | 7.42 | 1.0742 | 1.0742 | 1.0742 | 0 |
| 1719333000 | 1 | -0.0504 | -4.80 | 1.0524 | 1.0524 | 1 | 700 |
| 1719246600 | 1.0504 | -0.06 | -5.06 | 1.0828 | 1.0828 | 1.0306 | 4800 |
| 1718987400 | 1.1064 | 0.12 | 11.98 | 1.1064 | 1.1064 | 1.1064 | 0 |
| 1718901000 | 0.988 | 0.0981 | 11.02 | 0.936 | 0.988 | 0.936 | 6004 |
| 1718814600 | 0.8899 | -0.0601 | -6.33 | 0.9301 | 0.9301 | 0.8899 | 11280 |
| 1718728200 | 0.95 | -0.1 | -9.52 | 1.0226 | 1.0226 | 0.95 | 3977 |
| 1718641800 | 1.05 | -0.01 | -0.91 | 1.0526 | 1.0526 | 1.05 | 7142 |
| 1718382600 | 1.0596 | 0.04 | 3.88 | 1.0596 | 1.0596 | 1.0596 | 4800 |
| 1718296200 | 1.02 | -0 | -0.16 | 1.062 | 1.062 | 1.02 | 4250 |
| 1718209800 | 1.0216 | -0.04 | -3.66 | 1.0316 | 1.0316 | 1.01 | 2952 |
| 1718123400 | 1.0604 | -0.1 | -8.35 | 1.0604 | 1.0604 | 1.0604 | 1137 |
| 1718037000 | 1.157 | -0.07 | -5.44 | 1.157 | 1.157 | 1.157 | 619 |
| 1717777800 | 1.2236 | 0.05 | 3.94 | 1.2236 | 1.2236 | 1.2236 | 0 |
| 1717691400 | 1.1772 | -0.01 | -0.49 | 1.187 | 1.1954 | 1.1772 | 4349 |
| 1717605000 | 1.183 | 0.09 | 7.76 | 1.0658 | 1.183 | 1.0658 | 13788 |
| 1717518600 | 1.0978 | -0.16 | -12.87 | 1.1516 | 1.1516 | 1.0978 | 500 |
| 1717432200 | 1.26 | 0.07 | 5.83 | 1.2774 | 1.2774 | 1.241 | 5729 |
| 1717173000 | 1.1906 | 0 | 0.05 | 1.1906 | 1.1906 | 1.1906 | 0 |
| 1717086600 | 1.19 | -0.05 | -4.02 | 1.174 | 1.2 | 1.1688 | 9486 |
| 1717000200 | 1.2398 | -0.03 | -2.29 | 1.3352 | 1.3352 | 1.2398 | 200 |
| 1716913800 | 1.2688 | 0.01 | 0.89 | 1.2427999 | 1.2688 | 1.2427999 | 4250 |
| 1716827400 | 1.2576 | 0.13 | 11.69 | 1.175 | 1.2576 | 1.175 | 2906 |
| 1716568200 | 1.1259999 | -0.1 | -7.86 | 1.1259999 | 1.1259999 | 1.1259999 | 0 |
| 1716481800 | 1.222 | -0.04 | -2.95 | 1.3168 | 1.3302 | 1.222 | 1763 |
| 1716395400 | 1.2592 | 0.04 | 2.94 | 1.2016 | 1.2592 | 1.2016 | 623 |
| 1716309000 | 1.2232 | 0.01 | 0.44 | 1.2232 | 1.2232 | 1.2232 | 0 |
| 1716222600 | 1.2178 | -0.02 | -1.42 | 1.2178 | 1.2178 | 1.2178 | 0 |
| 1715963400 | 1.2354 | 0.02 | 1.28 | 1.1736 | 1.2354 | 1.1736 | 2763 |
| 1715877000 | 1.2198 | 0.19 | 17.97 | 1.102 | 1.2198 | 1.0956 | 12650 |
| 1715790600 | 1.034 | 0.09 | 9.41 | 0.985 | 1.034 | 0.985 | 10044 |
| 1715704200 | 0.9451 | -0.0143 | -1.49 | 0.9466 | 0.9466 | 0.9302 | 3880 |
| 1715617800 | 0.9594 | 0.0045 | 0.47 | 0.9631 | 0.9631 | 0.9594 | 1397 |
| 1715358600 | 0.9549 | -0.0284 | -2.89 | 0.9786 | 0.9786 | 0.9549 | 100 |
| 1715272200 | 0.9833 | -0.0303 | -2.99 | 0.9833 | 0.9833 | 0.9833 | 0 |
| 1715185800 | 1.0136 | -0.03 | -3.08 | 1.0136 | 1.0136 | 1.0136 | 0 |
| 1715099400 | 1.0458 | 0.08 | 7.76 | 1.0458 | 1.0458 | 1.0458 | 0 |
| 1715013000 | 0.9705 | 0.1166 | 13.65 | 0.932 | 0.9705 | 0.932 | 6454 |
| 1714753800 | 0.8539 | 0.0139 | 1.65 | 0.8766 | 0.8766 | 0.8539 | 4752 |
| 1714667400 | 0.84 | -0.3582 | -29.89 | 0.8542 | 0.8542 | 0.8391 | 8135 |
| 1714494600 | 1.1982 | 0.07 | 6.26 | 1.1974 | 1.1982 | 1.1974 | 100 |
| 1714408200 | 1.1276 | 0.02 | 1.90 | 1.1226 | 1.1399999 | 1.1226 | 2310 |
| 1714149000 | 1.1066 | 0.14 | 14.54 | 1.1077999 | 1.1077999 | 1.1066 | 110 |
| 1714062600 | 0.9661 | -0.0851 | -8.10 | 0.9661 | 0.9661 | 0.9661 | 0 |
| 1713976200 | 1.0512 | 0.12 | 12.67 | 1.0512 | 1.0512 | 1.0512 | 100 |
| 1713889800 | 0.933 | 0.0075 | 0.81 | 0.933 | 0.933 | 0.933 | 4587 |
| 1713803400 | 0.9255 | -0.0937 | -9.19 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1713544200 | 1.0192 | -0.08 | -7.50 | 1.0438 | 1.0438 | 1.0192 | 8333 |
| 1713457800 | 1.1017999 | -0.19 | -14.91 | 1.1017999 | 1.1017999 | 1.1017999 | 700 |
| 1713371400 | 1.2948 | 0.07 | 5.94 | 1.2706 | 1.2948 | 1.2706 | 277 |
| 1713285000 | 1.2222 | -0.06 | -4.83 | 1.2222 | 1.2222 | 1.2222 | 0 |
| 1713198600 | 1.2842 | -0.06 | -4.66 | 1.2842 | 1.2842 | 1.2842 | 0 |
| 1712939400 | 1.347 | -0.03 | -2.36 | 1.484 | 1.484 | 1.347 | 1000 |
| 1712853000 | 1.3796 | -0.06 | -4.39 | 1.3652 | 1.3796 | 1.35 | 4334 |
| 1712766600 | 1.443 | -0 | -0.03 | 1.443 | 1.443 | 1.443 | 0 |
| 1712680200 | 1.4434 | 0.01 | 0.98 | 1.4434 | 1.4434 | 1.4434 | 0 |
| 1712593800 | 1.4294 | 0.04 | 2.79 | 1.4532 | 1.4568 | 1.4 | 5966 |
| 1712334600 | 1.3906 | -0.41 | -22.89 | 1.396 | 1.404 | 1.3697999 | 59418 |
| 1712248200 | 1.8034 | 0.11 | 6.56 | 1.806 | 1.806 | 1.8034 | 2787 |
| 1712161800 | 1.6924 | -0.16 | -8.60 | 1.6924 | 1.6924 | 1.6924 | 0 |
| 1712075400 | 1.8516 | 0.11 | 6.33 | 1.9236 | 1.9236 | 1.8516 | 5989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
