S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares 3x Long Airbus Daily Etp (3LAR)
Graniteshares 3x Long Airbus Daily Etp (3LAR) Historical

3LAR Graniteshares 3x Long Airbus Daily Etp

5.843

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

3LAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	5.843	0.00	0.00%	5.843	5.843	5.843	0
May 23 2024	5.843	-0.16	-2.60%	5.843	5.843	5.843	113
May 22 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 21 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 20 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 17 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 16 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 15 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 14 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 13 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 10 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 09 2024	5.999	0.00	0.00%	5.999	5.999	5.999	0
May 08 2024	5.999	0.75	14.22%	6.003	6.003	5.999	185
May 07 2024	5.252	0.00	0.00%	5.252	5.252	5.252	0
May 06 2024	5.252	0.00	0.00%	5.252	5.252	5.252	0
May 03 2024	5.252	-0.31	-5.57%	5.252	5.252	5.252	34
May 02 2024	5.562	0.00	0.00%	5.562	5.562	5.562	0
Apr 30 2024	5.562	0.15	2.70%	5.562	5.562	5.562	560
Apr 29 2024	5.416	-0.33	-5.66%	5.416	5.416	5.416	166
Apr 26 2024	5.741	0.00	0.00%	5.741	5.741	5.741	0
Apr 25 2024	5.741	-0.40	-6.47%	6.145	6.145	5.741	472
Apr 24 2024	6.138	0.00	0.00%	6.138	6.138	6.138	0
Apr 23 2024	6.138	0.30	5.05%	6.138	6.138	6.138	0
Apr 22 2024	5.843	0.00	0.00%	5.843	5.843	5.843	0
Apr 19 2024	5.843	-0.26	-4.31%	5.843	5.843	5.843	66
Apr 18 2024	6.106	0.22	3.76%	6.106	6.106	6.106	0
Apr 17 2024	5.885	-0.21	-3.51%	5.861	5.885	5.861	150
Apr 16 2024	6.099	0.00	0.00%	6.099	6.099	6.099	0
Apr 15 2024	6.099	-0.12	-1.98%	6.251	6.251	6.099	468
Apr 12 2024	6.222	0.00	0.00%	6.222	6.222	6.222	0
Apr 11 2024	6.222	-0.03	-0.48%	6.289	6.289	6.222	424
Apr 10 2024	6.252	-0.58	-8.50%	6.252	6.252	6.252	0
Apr 09 2024	6.833	-0.04	-0.51%	6.833	6.833	6.833	0
Apr 08 2024	6.868	0.04	0.57%	6.806	6.868	6.806	280
Apr 05 2024	6.829	0.00	0.00%	6.829	6.829	6.829	0
Apr 04 2024	6.829	0.33	5.13%	6.67	6.829	6.67	85
Apr 03 2024	6.496	-0.54	-7.64%	6.496	6.496	6.496	0
Apr 02 2024	7.033	-0.17	-2.32%	7.033	7.033	7.033	0
Mar 28 2024	7.20	0.03	0.45%	7.049	7.262	7.049	95
Mar 27 2024	7.168	0.04	0.50%	7.054	7.168	7.054	17
Mar 26 2024	7.132	0.20	2.86%	6.929	7.132	6.929	12
Mar 25 2024	6.934	0.05	0.77%	6.934	6.934	6.934	2,100
Mar 22 2024	6.881	0.00	0.00%	6.881	6.881	6.881	0
Mar 21 2024	6.881	0.22	3.27%	6.881	6.881	6.881	6
Mar 20 2024	6.663	0.34	5.31%	6.663	6.663	6.663	18
Mar 19 2024	6.327	0.00	0.00%	6.327	6.327	6.327	0
Mar 18 2024	6.327	1.15	22.21%	6.243	6.327	6.243	426
Mar 15 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 14 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 13 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 12 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 11 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 08 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 07 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 06 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 05 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 04 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Mar 01 2024	5.177	0.00	0.00%	5.177	5.177	5.177	0
Feb 29 2024	5.177	0.23	4.74%	5.177	5.177	5.177	20
Feb 28 2024	4.9425	0.00	0.00%	4.9425	4.9425	4.9425	0
Feb 27 2024	4.9425	0.00	0.00%	4.9425	4.9425	4.9425	0
Feb 26 2024	4.9425	0.00	0.00%	4.9425	4.9425	4.9425	0

Graniteshares 3x Long Ai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions