Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares 3x Long Bnp Daily Etp | 3LBN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.15 | 6.072 |
3LBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6.072 | 0.26 | 4.46% | 6.072 | 6.072 | 6.072 | 0 |
May 07 2024 | 5.813 | 0.32 | 5.90% | 5.813 | 5.813 | 5.813 | 0 |
May 06 2024 | 5.489 | -0.06 | -0.99% | 5.489 | 5.489 | 5.489 | 0 |
May 03 2024 | 5.544 | 0.00 | 0.00% | 5.544 | 5.544 | 5.544 | 0 |
May 02 2024 | 5.544 | -0.17 | -2.99% | 5.544 | 5.544 | 5.544 | 0 |
Apr 30 2024 | 5.715 | 0.36 | 6.68% | 5.715 | 5.715 | 5.715 | 0 |
Apr 29 2024 | 5.357 | 0.00 | 0.00% | 5.357 | 5.357 | 5.357 | 0 |
Apr 26 2024 | 5.357 | -0.57 | -9.57% | 5.721 | 5.721 | 5.357 | 200 |
Apr 25 2024 | 5.924 | 0.24 | 4.26% | 5.938 | 5.938 | 5.924 | 160 |
Apr 24 2024 | 5.682 | 0.27 | 5.07% | 6.01 | 6.01 | 5.682 | 400 |
Apr 23 2024 | 5.408 | 0.17 | 3.15% | 5.408 | 5.408 | 5.408 | 0 |
Apr 22 2024 | 5.243 | 0.45 | 9.39% | 5.243 | 5.243 | 5.243 | 0 |
Apr 19 2024 | 4.793 | 0.00 | 0.00% | 4.793 | 4.793 | 4.793 | 0 |
Apr 18 2024 | 4.793 | 0.04 | 0.77% | 4.793 | 4.793 | 4.793 | 0 |
Apr 17 2024 | 4.7565 | -0.40 | -7.80% | 4.7565 | 4.7565 | 4.7565 | 0 |
Apr 16 2024 | 5.159 | 0.00 | 0.00% | 5.159 | 5.159 | 5.159 | 0 |
Apr 15 2024 | 5.159 | -0.24 | -4.37% | 5.159 | 5.159 | 5.159 | 0 |
Apr 12 2024 | 5.395 | 0.00 | 0.00% | 5.395 | 5.395 | 5.395 | 0 |
Apr 11 2024 | 5.395 | -0.08 | -1.52% | 5.395 | 5.395 | 5.395 | 0 |
Apr 10 2024 | 5.478 | 0.01 | 0.26% | 5.478 | 5.478 | 5.478 | 148 |
Apr 09 2024 | 5.464 | 0.01 | 0.26% | 5.464 | 5.464 | 5.464 | 0 |