We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.871 | 0.16 | 4.24 | 3.871 | 3.871 | 3.871 | 0 |
| 1721665800 | 3.7135 | -0.35 | -8.66 | 3.7135 | 3.7135 | 3.7135 | 170 |
| 1721406600 | 4.0655 | 0 | 0.00 | 4.0655 | 4.0655 | 4.0655 | 0 |
| 1721320200 | 4.0655 | 0 | 0.00 | 4.0655 | 4.0655 | 4.0655 | 0 |
| 1721233800 | 4.0655 | 0.18 | 4.54 | 4.138 | 4.138 | 4.0655 | 3366 |
| 1721147400 | 3.889 | 0.07 | 1.94 | 3.7365 | 3.889 | 3.7365 | 1347 |
| 1721061000 | 3.815 | -0.06 | -1.64 | 3.9265 | 3.9265 | 3.815 | 585 |
| 1720801800 | 3.8785 | 0.12 | 3.22 | 3.8785 | 3.8785 | 3.8785 | 120 |
| 1720715400 | 3.7575 | 0.44 | 13.38 | 3.7575 | 3.7575 | 3.7575 | 400 |
| 1720629000 | 3.314 | -0.05 | -1.59 | 3.3075 | 3.314 | 3.3075 | 319 |
| 1720542600 | 3.3675 | -0.05 | -1.52 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1720456200 | 3.4195 | 0 | 0.00 | 3.4195 | 3.4195 | 3.4195 | 0 |
| 1720197000 | 3.4195 | 0.11 | 3.26 | 3.4195 | 3.4195 | 3.4195 | 0 |
| 1720110600 | 3.3115 | -0.09 | -2.65 | 3.3115 | 3.3115 | 3.3115 | 0 |
| 1720024200 | 3.4015 | 0 | 0.00 | 3.4015 | 3.4015 | 3.4015 | 0 |
| 1719937800 | 3.4015 | -0.26 | -7.10 | 3.4015 | 3.4015 | 3.4015 | 0 |
| 1719851400 | 3.6615 | -0.2 | -5.20 | 3.6365 | 3.6615 | 3.6365 | 454 |
| 1719592200 | 3.8625 | 0.18 | 4.75 | 3.8625 | 3.8625 | 3.8625 | 0 |
| 1719505800 | 3.6875 | -1.35 | -26.86 | 3.9935 | 3.9935 | 3.6875 | 223 |
| 1719419400 | 5.042 | -0.94 | -15.64 | 5.854 | 6 | 5.042 | 1733 |
| 1719333000 | 5.977 | 0.4 | 7.17 | 5.977 | 5.977 | 5.977 | 0 |
| 1719246600 | 5.577 | -0.08 | -1.40 | 5.4429999 | 5.577 | 5.4429999 | 80 |
| 1718987400 | 5.656 | 0.33 | 6.22 | 5.656 | 5.656 | 5.656 | 0 |
| 1718901000 | 5.325 | 0.03 | 0.64 | 5.325 | 5.325 | 5.325 | 0 |
| 1718814600 | 5.291 | -0.81 | -13.22 | 5.291 | 5.291 | 5.291 | 0 |
| 1718728200 | 6.097 | -0.29 | -4.59 | 6.097 | 6.097 | 6.097 | 0 |
| 1718641800 | 6.39 | -0.72 | -10.18 | 6.39 | 6.39 | 6.39 | 0 |
| 1718382600 | 7.114 | -0.2 | -2.79 | 7.114 | 7.114 | 7.114 | 0 |
| 1718296200 | 7.318 | -0.27 | -3.49 | 7.318 | 7.318 | 7.318 | 532 |
| 1718209800 | 7.583 | 0.12 | 1.58 | 7.583 | 7.583 | 7.583 | 0 |
| 1718123400 | 7.465 | -1.17 | -13.59 | 7.465 | 7.465 | 7.465 | 0 |
| 1718037000 | 8.639 | 0 | 0.00 | 8.639 | 8.639 | 8.639 | 0 |
| 1717777800 | 8.639 | -0.22 | -2.52 | 8.639 | 8.639 | 8.639 | 0 |
| 1717691400 | 8.862 | 0.74 | 9.08 | 8.862 | 8.862 | 8.862 | 258 |
| 1717605000 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1717518600 | 8.124 | 1.16 | 16.57 | 8.124 | 8.124 | 8.124 | 0 |
| 1717432200 | 6.969 | -0.55 | -7.25 | 6.891 | 6.978 | 6.891 | 1363 |
| 1717173000 | 7.514 | 0 | 0.00 | 7.514 | 7.514 | 7.514 | 0 |
| 1717086600 | 7.514 | -1.15 | -13.30 | 7.514 | 7.514 | 7.514 | 754 |
| 1717000200 | 8.667 | -2.84 | -24.67 | 8.667 | 8.667 | 8.667 | 0 |
| 1716913800 | 11.506 | 0.05 | 0.47 | 11.368 | 11.506 | 11.368 | 1 |
| 1716827400 | 11.452 | 0.38 | 3.45 | 11.452 | 11.452 | 11.452 | 0 |
| 1716568200 | 11.07 | 4.03 | 57.18 | 10.908 | 11.07 | 10.908 | 964 |
| 1716481800 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1716395400 | 7.043 | 0 | 0.00 | 7.043 | 7.043 | 7.043 | 0 |
| 1716309000 | 7.043 | 0.95 | 15.59 | 7.097 | 7.097 | 7.043 | 208 |
| 1716222600 | 6.093 | -0.05 | -0.88 | 6.093 | 6.093 | 6.093 | 0 |
| 1715963400 | 6.147 | 0.47 | 8.20 | 6.147 | 6.147 | 6.147 | 0 |
| 1715877000 | 5.681 | 0.09 | 1.57 | 5.681 | 5.681 | 5.681 | 105 |
| 1715790600 | 5.593 | 1.3 | 30.25 | 5.593 | 5.593 | 5.593 | 0 |
| 1715704200 | 4.2939999 | 0 | 0.00 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1715617800 | 4.2939999 | -0.3 | -6.62 | 4.2939999 | 4.2939999 | 4.2939999 | 0 |
| 1715358600 | 4.5984999 | -0.25 | -5.10 | 5.016 | 5.016 | 4.5984999 | 2267 |
| 1715272200 | 4.8455 | 0.03 | 0.62 | 4.8455 | 4.8455 | 4.8455 | 0 |
| 1715185800 | 4.8155 | -0.07 | -1.36 | 4.8155 | 4.8155 | 4.8155 | 0 |
| 1715099400 | 4.882 | -0.31 | -6.04 | 4.882 | 4.882 | 4.882 | 1000 |
| 1715013000 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1714753800 | 5.196 | 1.25 | 31.58 | 5.196 | 5.196 | 5.196 | 125 |
| 1714667400 | 3.949 | -0 | -0.08 | 3.8955 | 3.949 | 3.8955 | 404 |
| 1714494600 | 3.952 | 0.38 | 10.61 | 3.952 | 3.952 | 3.952 | 0 |
| 1714408200 | 3.573 | 0.22 | 6.40 | 3.573 | 3.573 | 3.573 | 0 |
| 1714149000 | 3.358 | -0.34 | -9.29 | 3.358 | 3.358 | 3.358 | 589 |
| 1714062600 | 3.702 | 0.06 | 1.73 | 3.702 | 3.702 | 3.702 | 0 |
| 1713976200 | 3.639 | 0.37 | 11.44 | 3.639 | 3.639 | 3.639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
