S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3LMS)
Graniteshares Financial Public Limited Company (3LMS) Historical

3LMS Graniteshares Financial Public Limited Company

32.725

-0.60 (-1.80%)

Last Updated: 03:55:08

Delayed by 15 minutes

3LMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	33.325	2.21	7.09%	33.085	33.325	33.085	2,430
Jun 12 2024	31.12	1.26	4.20%	31.12	31.12	31.12	0
Jun 11 2024	29.865	0.83	2.88%	29.865	29.865	29.865	0
Jun 10 2024	29.03	0.00	0.00%	29.03	29.03	29.03	0
Jun 07 2024	29.03	0.16	0.55%	29.03	29.03	29.03	0
Jun 06 2024	28.87	1.44	5.23%	28.87	28.87	28.87	0
Jun 05 2024	27.435	0.11	0.42%	27.435	27.435	27.435	0
Jun 04 2024	27.32	-0.14	-0.49%	27.32	27.32	27.32	0
Jun 03 2024	27.455	0.00	0.00%	27.455	27.455	27.455	0
May 31 2024	27.455	-1.79	-6.10%	27.85	27.85	27.455	565
May 30 2024	29.24	-1.51	-4.90%	30.04	30.04	29.24	984
May 29 2024	30.745	-0.04	-0.13%	30.745	30.745	30.745	0
May 28 2024	30.785	0.24	0.79%	30.785	30.785	30.785	0
May 27 2024	30.545	0.36	1.19%	30.545	30.545	30.545	0
May 24 2024	30.185	-1.17	-3.72%	30.185	30.185	30.185	0
May 23 2024	31.35	0.42	1.34%	31.77	31.77	31.35	124
May 22 2024	30.935	0.65	2.15%	30.935	30.935	30.935	0
May 21 2024	30.285	0.56	1.88%	29.82	30.285	29.82	133
May 20 2024	29.725	0.34	1.16%	29.245	29.725	29.245	100
May 17 2024	29.385	-0.28	-0.93%	29.385	29.385	29.385	0
May 16 2024	29.66	1.57	5.59%	29.445	29.66	29.445	100
May 15 2024	28.09	-0.75	-2.58%	27.91	28.09	27.625	88
May 14 2024	28.835	0.00	0.00%	28.835	28.835	28.835	0
May 13 2024	28.835	0.87	3.09%	28.705	28.835	28.705	1,571
May 10 2024	27.97	0.98	3.65%	27.97	27.97	27.97	0
May 09 2024	26.985	0.01	0.04%	26.985	26.985	26.985	0
May 08 2024	26.975	-1.14	-4.04%	26.975	26.975	26.975	0
May 07 2024	28.11	1.20	4.44%	28.11	28.11	28.11	0
May 06 2024	26.915	1.58	6.22%	26.915	26.915	26.915	0
May 03 2024	25.34	0.18	0.70%	25.34	25.34	25.34	0
May 02 2024	25.165	-0.64	-2.46%	25.165	25.165	25.165	0
Apr 30 2024	25.80	-1.73	-6.27%	25.74	25.80	25.74	50
Apr 29 2024	27.525	-1.41	-4.87%	27.875	27.875	27.20	99
Apr 26 2024	28.935	2.48	9.35%	28.935	28.935	28.935	2,520
Apr 25 2024	26.46	-1.38	-4.96%	26.46	26.46	26.46	0
Apr 24 2024	27.84	1.82	6.99%	27.615	27.84	27.615	438
Apr 23 2024	26.02	0.15	0.56%	26.02	26.02	26.02	0
Apr 22 2024	25.875	0.15	0.58%	25.875	25.875	25.875	0
Apr 19 2024	25.725	-3.36	-11.54%	25.725	25.725	25.725	40
Apr 18 2024	29.08	-0.20	-0.68%	29.08	29.08	29.08	0
Apr 17 2024	29.28	-1.37	-4.45%	29.28	29.28	29.28	0
Apr 16 2024	30.645	0.00	0.00%	30.645	30.645	30.645	0
Apr 15 2024	30.645	-0.89	-2.81%	30.645	30.645	30.645	0
Apr 12 2024	31.53	0.26	0.83%	31.53	31.53	31.53	0
Apr 11 2024	31.27	0.39	1.26%	30.65	31.27	30.65	40
Apr 10 2024	30.88	0.27	0.87%	30.88	30.88	30.88	0
Apr 09 2024	30.615	-0.03	-0.10%	30.615	30.615	30.615	0
Apr 08 2024	30.645	1.15	3.90%	30.645	30.645	30.645	0
Apr 05 2024	29.495	-0.65	-2.16%	29.495	29.495	29.495	0
Apr 04 2024	30.145	0.32	1.06%	30.145	30.145	30.145	0
Apr 03 2024	29.83	-0.15	-0.50%	29.83	29.83	29.83	0
Apr 02 2024	29.98	0.00	0.00%	29.98	29.98	29.98	0
Mar 28 2024	29.98	-0.25	-0.83%	29.98	29.98	29.98	0
Mar 27 2024	30.23	-0.39	-1.27%	30.23	30.23	30.23	0
Mar 26 2024	30.62	-0.06	-0.20%	30.62	30.62	30.62	0
Mar 25 2024	30.68	-1.31	-4.08%	31.17	31.17	30.68	300
Mar 22 2024	31.985	0.57	1.83%	31.985	31.985	31.985	0
Mar 21 2024	31.41	1.53	5.10%	31.41	31.41	31.41	0
Mar 20 2024	29.885	-0.12	-0.38%	29.885	29.885	29.885	0
Mar 19 2024	30.00	0.82	2.81%	29.23	30.00	28.78	1,118
Mar 18 2024	29.18	-2.69	-8.44%	29.18	29.18	29.18	0

Graniteshares Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions