Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LNF | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.88 | -2.56% | 109.54 | 10:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.54 | 109.54 | 109.54 | 109.54 | 112.42 |
3LNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.54 | -2.88 | -2.56% | 109.54 | 109.54 | 109.54 | 0 |
| May 16 2024 | 112.42 | 0.18 | 0.16% | 112.42 | 112.42 | 112.42 | 0 |
| May 15 2024 | 112.24 | -2.78 | -2.42% | 112.24 | 112.24 | 112.24 | 0 |
| May 14 2024 | 115.02 | 3.96 | 3.57% | 111.84 | 115.02 | 111.84 | 1 |
| May 13 2024 | 111.06 | -0.88 | -0.79% | 111.06 | 111.06 | 111.06 | 0 |
| May 10 2024 | 111.94 | 2.54 | 2.32% | 111.94 | 111.94 | 111.94 | 0 |
| May 09 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| May 08 2024 | 109.40 | 2.82 | 2.65% | 108.44 | 109.40 | 108.44 | 3 |
| May 07 2024 | 106.58 | 9.01 | 9.23% | 106.58 | 106.58 | 106.58 | 0 |
| May 06 2024 | 97.57 | 5.94 | 6.48% | 97.57 | 97.57 | 97.57 | 0 |
| May 03 2024 | 91.63 | 7.83 | 9.34% | 91.63 | 91.63 | 91.63 | 0 |
| May 02 2024 | 83.80 | -4.61 | -5.21% | 83.80 | 83.80 | 83.80 | 0 |
| Apr 30 2024 | 88.41 | -0.85 | -0.95% | 88.41 | 88.41 | 88.41 | 0 |
| Apr 29 2024 | 89.26 | -2.51 | -2.74% | 89.26 | 89.26 | 89.26 | 0 |
| Apr 26 2024 | 91.77 | 4.77 | 5.48% | 91.77 | 91.77 | 91.77 | 0 |
| Apr 25 2024 | 87.00 | -12.42 | -12.49% | 85.01 | 87.00 | 85.01 | 1 |
| Apr 24 2024 | 99.42 | 11.65 | 13.27% | 99.42 | 99.42 | 99.42 | 0 |
| Apr 23 2024 | 87.77 | -1.57 | -1.76% | 87.77 | 87.77 | 87.77 | 0 |
| Apr 22 2024 | 89.34 | -34.36 | -27.78% | 89.34 | 89.34 | 89.34 | 0 |
| Apr 19 2024 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 123.70 | 0 |
| Apr 18 2024 | 123.70 | -3.12 | -2.46% | 127.40 | 127.40 | 123.70 | 15 |
