Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LNI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1616 | 21.66% | 0.9076 | 10:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.746 |
3LNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.746 | -0.0157 | -2.06% | 0.746 | 0.746 | 0.746 | 0 |
| May 29 2024 | 0.7617 | -0.0498 | -6.14% | 0.7485 | 0.7647 | 0.7485 | 8,000 |
| May 28 2024 | 0.8115 | 0.1175 | 16.93% | 0.8115 | 0.8115 | 0.8115 | 0 |
| May 27 2024 | 0.694 | 0.00 | 0.00% | 0.694 | 0.694 | 0.694 | 0 |
| May 24 2024 | 0.694 | -0.246 | -26.17% | 0.694 | 0.694 | 0.694 | 0 |
| May 23 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| May 22 2024 | 0.94 | 0.067 | 7.67% | 0.9517 | 0.9517 | 0.94 | 2,601 |
| May 21 2024 | 0.873 | -0.1296 | -12.93% | 0.873 | 0.873 | 0.873 | 0 |
| May 20 2024 | 1.0026 | 0.00 | -0.20% | 1.0024 | 1.0026 | 1.0024 | 14,185 |
| May 17 2024 | 1.0046 | 0.06 | 6.60% | 1.007 | 1.007 | 1.0046 | 29,208 |
| May 16 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| May 15 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| May 14 2024 | 0.9424 | 0.00 | 0.00% | 0.9424 | 0.9424 | 0.9424 | 0 |
| May 13 2024 | 0.9424 | -0.085 | -8.27% | 0.9424 | 0.9424 | 0.9424 | 0 |
| May 10 2024 | 1.0274 | -0.03 | -2.84% | 1.0274 | 1.0274 | 1.0274 | 0 |
| May 09 2024 | 1.0574 | -0.20 | -16.13% | 1.0574 | 1.0574 | 1.0574 | 100 |
| May 08 2024 | 1.2608 | 0.00 | 0.00% | 1.2608 | 1.2608 | 1.2608 | 0 |
| May 07 2024 | 1.2608 | -0.14 | -9.94% | 1.2608 | 1.2608 | 1.2608 | 0 |
| May 06 2024 | 1.40 | 0.19 | 15.57% | 1.40 | 1.40 | 1.40 | 250 |
| May 03 2024 | 1.2114 | 0.45 | 59.31% | 1.1976 | 1.2114 | 1.1976 | 3,160 |
| May 02 2024 | 0.7604 | 0.00 | 0.00% | 0.7604 | 0.7604 | 0.7604 | 0 |
