Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3LTS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.9925 | 2.9925 | 2.9925 | 3.033 |
3LTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.033 | 0.30 | 10.77% | 3.0975 | 3.106 | 3.031 | 857 |
May 21 2024 | 2.738 | 0.01 | 0.31% | 2.763 | 2.763 | 2.703 | 4,124 |
May 20 2024 | 2.7295 | -0.20 | -6.97% | 2.935 | 2.96 | 2.7295 | 26,912 |
May 17 2024 | 2.934 | 0.23 | 8.61% | 2.793 | 2.934 | 2.757 | 11,172 |
May 16 2024 | 2.7015 | -0.26 | -8.73% | 2.7925 | 2.7925 | 2.665 | 1,001 |
May 15 2024 | 2.96 | 0.41 | 16.06% | 2.96 | 2.96 | 2.96 | 0 |
May 14 2024 | 2.5505 | 0.00 | 0.00% | 2.5505 | 2.5505 | 2.5505 | 0 |
May 13 2024 | 2.5505 | -0.20 | -7.25% | 2.5505 | 2.5505 | 2.5505 | 0 |
May 10 2024 | 2.75 | -0.07 | -2.43% | 2.7565 | 2.7565 | 2.75 | 234 |
May 09 2024 | 2.8185 | -0.19 | -6.25% | 2.8185 | 2.8185 | 2.8185 | 0 |
May 08 2024 | 3.0065 | -0.39 | -11.55% | 3.0065 | 3.0065 | 3.0065 | 0 |
May 07 2024 | 3.399 | -0.53 | -13.57% | 3.399 | 3.399 | 3.399 | 0 |
May 06 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
May 03 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
May 02 2024 | 3.9325 | 0.00 | 0.00% | 3.9325 | 3.9325 | 3.9325 | 0 |
Apr 30 2024 | 3.9325 | 1.20 | 44.02% | 3.9325 | 3.9325 | 3.9325 | 0 |
Apr 29 2024 | 2.7305 | 0.00 | 0.00% | 2.7305 | 2.7305 | 2.7305 | 0 |
Apr 26 2024 | 2.7305 | 0.23 | 9.02% | 2.7305 | 2.7305 | 2.7305 | 2,100 |
Apr 25 2024 | 2.5045 | 0.01 | 0.26% | 2.433 | 2.5045 | 2.331 | 14,653 |
Apr 24 2024 | 2.498 | 0.79 | 45.89% | 2.40 | 2.498 | 2.40 | 6,381 |
Apr 23 2024 | 1.7122 | -0.60 | -26.01% | 1.7122 | 1.7122 | 1.7122 | 0 |