Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3LUB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.80 | 32.80 | 32.80 | 30.73 |
3LUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 30.73 | -0.35 | -1.11% | 30.73 | 30.73 | 30.73 | 0 |
May 21 2024 | 31.075 | -2.34 | -7.00% | 31.075 | 31.075 | 31.075 | 0 |
May 20 2024 | 33.415 | -0.71 | -2.07% | 33.415 | 33.415 | 33.415 | 0 |
May 17 2024 | 34.12 | -0.51 | -1.47% | 34.12 | 34.12 | 34.12 | 0 |
May 16 2024 | 34.63 | 1.65 | 5.00% | 34.63 | 34.63 | 34.63 | 0 |
May 15 2024 | 32.98 | -3.14 | -8.69% | 32.98 | 32.98 | 32.98 | 0 |
May 14 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0 |
May 13 2024 | 36.12 | -1.03 | -2.76% | 36.12 | 36.12 | 36.12 | 0 |
May 10 2024 | 37.145 | -8.51 | -18.63% | 37.145 | 37.145 | 37.145 | 0 |
May 09 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
May 08 2024 | 45.65 | 1.17 | 2.63% | 44.11 | 45.65 | 44.11 | 376 |
May 07 2024 | 44.48 | 3.81 | 9.37% | 44.48 | 44.48 | 44.48 | 0 |
May 06 2024 | 40.67 | 0.95 | 2.40% | 40.67 | 40.67 | 40.67 | 0 |
May 03 2024 | 39.715 | 1.39 | 3.63% | 39.715 | 39.715 | 39.715 | 0 |
May 02 2024 | 38.325 | 0.11 | 0.27% | 38.36 | 38.36 | 38.325 | 8 |
Apr 30 2024 | 38.22 | -1.74 | -4.35% | 38.22 | 38.22 | 38.22 | 0 |
Apr 29 2024 | 39.96 | -1.46 | -3.51% | 40.275 | 40.275 | 39.96 | 375 |
Apr 26 2024 | 41.415 | 3.12 | 8.13% | 41.415 | 41.415 | 41.415 | 0 |
Apr 25 2024 | 38.30 | -3.59 | -8.56% | 38.30 | 38.30 | 38.30 | 0 |
Apr 24 2024 | 41.885 | 2.39 | 6.04% | 41.885 | 41.885 | 41.885 | 0 |
Apr 23 2024 | 39.50 | -1.13 | -2.78% | 39.50 | 39.50 | 39.50 | 0 |