We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 0.5533 | 0.0122 | 2.25 | 0.5533 | 0.5533 | 0.5533 | 0 |
| 1718901000 | 0.5411 | 0 | 0.00 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1718814600 | 0.5411 | -0.0168 | -3.01 | 0.5411 | 0.5411 | 0.5411 | 0 |
| 1718728200 | 0.5578999 | 0.0012999 | 0.23 | 0.5578999 | 0.5578999 | 0.5578999 | 0 |
| 1718641800 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1718382600 | 0.5566 | 0 | 0.00 | 0.5566 | 0.5566 | 0.5566 | 0 |
| 1718296200 | 0.5566 | -0.1376 | -19.82 | 0.5744 | 0.5859 | 0.5566 | 7418 |
| 1718209800 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1718123400 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1718037000 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1717777800 | 0.6942 | -0.0115 | -1.63 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1717691400 | 0.7057 | -0.0139 | -1.93 | 0.7057 | 0.7057 | 0.7057 | 0 |
| 1717605000 | 0.7196 | 0.0194 | 2.77 | 0.7196 | 0.7196 | 0.7196 | 0 |
| 1717518600 | 0.7002 | -0.0163 | -2.27 | 0.7002 | 0.7002 | 0.7002 | 150 |
| 1717432200 | 0.7165 | -0.0061 | -0.84 | 0.7165 | 0.7165 | 0.7165 | 482 |
| 1717173000 | 0.7226 | -0.0021 | -0.29 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1717086600 | 0.7247 | -0.0489 | -6.32 | 0.7275 | 0.7327 | 0.7247 | 254 |
| 1717000200 | 0.7736 | 0.0137 | 1.80 | 0.7736 | 0.7736 | 0.7736 | 199 |
| 1716913800 | 0.7599 | 0.101 | 15.33 | 0.7507 | 0.7599 | 0.7507 | 197 |
| 1716827400 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1716568200 | 0.6589 | -0.0261 | -3.81 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1716481800 | 0.685 | 0.005 | 0.74 | 0.685 | 0.685 | 0.685 | 0 |
| 1716395400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716309000 | 0.68 | -0.0366 | -5.11 | 0.68 | 0.68 | 0.68 | 0 |
| 1716222600 | 0.7166 | 0 | 0.00 | 0.7166 | 0.7166 | 0.7166 | 0 |
| 1715963400 | 0.7166 | 0.0204 | 2.93 | 0.7166 | 0.7166 | 0.7166 | 0 |
| 1715877000 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715790600 | 0.6962 | 0 | 0.00 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715704200 | 0.6962 | 0.0331 | 4.99 | 0.6962 | 0.6962 | 0.6962 | 0 |
| 1715617800 | 0.6631 | 0.0021 | 0.32 | 0.6631 | 0.6631 | 0.6631 | 0 |
| 1715358600 | 0.661 | -0.0069 | -1.03 | 0.661 | 0.661 | 0.661 | 0 |
| 1715272200 | 0.6679 | 0.0078 | 1.18 | 0.6679 | 0.6679 | 0.6679 | 0 |
| 1715185800 | 0.6601 | -0.0142 | -2.11 | 0.6642 | 0.6642 | 0.6601 | 93 |
| 1715099400 | 0.6743 | 0.022 | 3.37 | 0.6743 | 0.6743 | 0.6743 | 0 |
| 1715013000 | 0.6523 | 0.0164 | 2.58 | 0.6523 | 0.6523 | 0.6523 | 3518 |
| 1714753800 | 0.6359 | 0 | 0.00 | 0.6359 | 0.6359 | 0.6359 | 0 |
| 1714667400 | 0.6359 | -0.0158 | -2.42 | 0.6037 | 0.6359 | 0.6037 | 9485 |
| 1714494600 | 0.6516999 | -0.0862 | -11.68 | 0.6974 | 0.6997 | 0.6516999 | 5822 |
| 1714408200 | 0.7379 | 0.0152 | 2.10 | 0.7379 | 0.7379 | 0.7379 | 0 |
| 1714149000 | 0.7227 | 0 | 0.00 | 0.7227 | 0.7227 | 0.7227 | 0 |
| 1714062600 | 0.7227 | -0.0053 | -0.73 | 0.7227 | 0.7227 | 0.7227 | 0 |
| 1713976200 | 0.728 | -0.0267 | -3.54 | 0.7215 | 0.728 | 0.7215 | 6981 |
| 1713889800 | 0.7547 | 0.0095 | 1.27 | 0.7547 | 0.7547 | 0.7547 | 0 |
| 1713803400 | 0.7452 | 0.0163 | 2.24 | 0.7452 | 0.7452 | 0.7452 | 1677 |
| 1713544200 | 0.7289 | -0.0261 | -3.46 | 0.7289 | 0.7289 | 0.7289 | 0 |
| 1713457800 | 0.755 | 0.0337 | 4.67 | 0.755 | 0.755 | 0.755 | 0 |
| 1713371400 | 0.7213 | -0.0268 | -3.58 | 0.7213 | 0.7213 | 0.7213 | 0 |
| 1713285000 | 0.7481 | -0.0549 | -6.84 | 0.7481 | 0.7481 | 0.7481 | 3216 |
| 1713198600 | 0.803 | 0.0098 | 1.24 | 0.803 | 0.803 | 0.803 | 0 |
| 1712939400 | 0.7932 | -0.0057 | -0.71 | 0.7932 | 0.7932 | 0.7932 | 0 |
| 1712853000 | 0.7989 | -0.0479 | -5.66 | 0.7989 | 0.7989 | 0.7989 | 0 |
| 1712766600 | 0.8468 | 0.0197001 | 2.38 | 0.8468 | 0.8468 | 0.8468 | 0 |
| 1712680200 | 0.8270999 | -0.0337 | -3.91 | 0.8270999 | 0.8270999 | 0.8270999 | 0 |
| 1712593800 | 0.8608 | 0.0015 | 0.17 | 0.8755 | 0.8755 | 0.8608 | 209 |
| 1712334600 | 0.8593 | -0.0107 | -1.23 | 0.8593 | 0.8593 | 0.8593 | 0 |
| 1712248200 | 0.87 | 0.0490001 | 5.97 | 0.87 | 0.87 | 0.87 | 60000 |
| 1712161800 | 0.8209999 | 0.0519999 | 6.76 | 0.8206 | 0.8211 | 0.8204 | 956 |
| 1712075400 | 0.769 | -0.011 | -1.41 | 0.769 | 0.769 | 0.769 | 246 |
| 1711647000 | 0.78 | 0.0339 | 4.54 | 0.78 | 0.78 | 0.78 | 300 |
| 1711560600 | 0.7461 | 0.0329001 | 4.61 | 0.7461 | 0.7461 | 0.7461 | 378 |
| 1711474200 | 0.7131999 | 0 | 0.00 | 0.7131999 | 0.7131999 | 0.7131999 | 0 |
| 1711387800 | 0.7131999 | -0.0053 | -0.74 | 0.7131999 | 0.7131999 | 0.7131999 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
