ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leverage Shares PLC

Leverage Shares PLC (3NFL)

190.4599
0.00
(0.00%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738863000190.459900.00190.4599190.4599190.45990
1738776600190.45996.963.79190.5159190.5159190.459911
1738690200183.50015.913.33183.5001183.5001183.50010
1738603800177.5858-3.87-2.13177.5858177.5858177.58588
1738344600181.4534-2.33-1.27181.4534181.4534181.45340
1738258200183.78255.353.00183.7825183.7825183.78250
1738171800178.4285-0.21-0.12178.4285178.4285178.42850
1738085400178.6356.133.56178.635178.635178.6350
1737999000172.5-16.09-8.53172.6986172.6986169.2521306
1737739800188.59281911.20184.8721188.5928184.872116
1737653400169.592739.0529.91169.5927169.5927169.59270
1737567000130.54350.960.74130.5435130.5435130.54350
1737480600129.588300.00129.5883129.5883129.58830
1737394200129.58837.15.79129.5883129.5883129.58830
1737135000122.4909-6.1-4.74122.4909122.4909122.49090
1737048600128.591291210.29128.97049128.97049128.5912923
1736962200116.5905-6.64-5.39116.5905116.5905116.59050
1736875800123.22780.460.38123.2278123.2278123.22780
1736789400122.767-14.44-10.53118.7779122.767118.777910
1736530200137.2091-2.95-2.10137.2091137.2091137.20910
1736443800140.157800.00140.1578140.1578140.15780
1736357400140.15780.340.24140.1578140.1578140.15780
1736271000139.8185-0.84-0.60139.8185139.8185139.81850
1736184600140.6604-6.05-4.13141.193141.193140.660481
1735925400146.7124-2.12-1.43146.7124146.7124146.71240
1735839000148.8367-0.08-0.06148.8367148.8367148.83670
1735666200148.921-3.73-2.45148.921148.921148.9210
1735579800152.6544-8.13-5.06152.6544152.6544152.65440
1735320600160.78524.232.70160.7852160.7852160.785215
1735061400156.5550.040.02156.555156.555156.5550
1734975000156.5177.525.04156.517156.517156.5170
1734715800149.00139-12.46-7.72150.3055150.3055149.001396
1734629400161.458900.00161.4589161.4589161.45890
1734543000161.45890.620.38160.5231161.4589160.5231224
1734456600160.842892.631.66160.84289160.84289160.842890
1734370200158.2113-6.15-3.74157.54849158.2113157.54849297
1734111000164.3658-4.9-2.89164.3658164.3658164.36580
1734024600169.26439.866.19169.2643169.2643169.26430
1733938200159.4042.781.78159.404159.404159.4040
1733851800156.6211-13.8-8.10156.6211156.6211156.62110
1733765400170.422510.836.78170.4225170.4225170.42256
1733506200159.595592.741.74159.59559159.59559159.595590
1733419800156.863.842.51156.86179156.86179156.8614
1733333400153.01751.641.08153.0175153.0175153.01750
1733247000151.37926.994.84151.3792151.3792151.37920
1733160600144.39382.741.94144.3938144.3938144.39380
1732901400141.65022.421.74141.6502141.6502141.65020
1732815000139.230500.00139.2305139.2305139.23050
1732728600139.23053.752.77139.8134139.8134139.230521
1732642200135.4788-19.45-12.55137.0787137.0787135.478822
1732555800154.92591.110.72154.9259154.9259154.92590
1732296600153.81899.166.33153.8189153.8189153.818919
1732210200144.655817.113.40144.6558144.6558144.65580
1732123800127.5600.00127.56127.56127.560
1732037400127.569.067.64127.56127.56127.560
1731951000118.504-3.92-3.20118.504118.504118.5040
1731691800122.42160.340.28122.4216122.4216122.42160
1731605400122.08216.1115.20121.5052122.082121.505270
1731519000105.974900.00105.9749105.9749105.97490
1731432600105.974900.00105.9749105.9749105.97490
1731346200105.97490.220.21105.9749105.9749105.97490
1731087000105.75146.046.06105.7514105.7514105.75140
173100060099.70876.026.4399.708799.708799.70870

Your Recent History

Delayed Upgrade Clock