We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 60.9123 | 0 | 0.00 | 60.9123 | 60.9123 | 60.9123 | 0 |
| 1740677400 | 60.9123 | 13.48 | 28.42 | 60.9123 | 60.9123 | 60.9123 | 0 |
| 1740591000 | 47.4338 | 0 | 0.00 | 47.4338 | 47.4338 | 47.4338 | 0 |
| 1740504600 | 47.4338 | -6.28 | -11.69 | 47.4338 | 47.4338 | 47.4338 | 59 |
| 1740418200 | 53.7098 | 1.83 | 3.53 | 53.2203 | 53.7098 | 53.2203 | 180 |
| 1740159000 | 51.8784 | 0 | 0.00 | 51.8784 | 51.8784 | 51.8784 | 0 |
| 1740072600 | 51.8784 | 0 | 0.00 | 51.8784 | 51.8784 | 51.8784 | 0 |
| 1739986200 | 51.8784 | -0.53 | -1.01 | 51.8784 | 51.8784 | 51.8784 | 0 |
| 1739899800 | 52.4075 | 9.27 | 21.49 | 53.2228 | 53.2228 | 52.4075 | 34 |
| 1739813400 | 43.1385 | 0 | 0.00 | 43.1385 | 43.1385 | 43.1385 | 0 |
| 1739554200 | 43.1385 | 0 | 0.00 | 43.1385 | 43.1385 | 43.1385 | 0 |
| 1739467800 | 43.1385 | -7.62 | -15.01 | 43.1385 | 43.1385 | 43.1385 | 0 |
| 1739381400 | 50.7571 | 0 | 0.00 | 50.7571 | 50.7571 | 50.7571 | 0 |
| 1739295000 | 50.7571 | 0 | 0.00 | 50.7571 | 50.7571 | 50.7571 | 0 |
| 1739208600 | 50.7571 | 0 | 0.00 | 50.7571 | 50.7571 | 50.7571 | 0 |
| 1738949400 | 50.7571 | 50.68 | 65,990.06 | 50.7571 | 50.7571 | 50.7571 | 0 |
| 1738863000 | 0.0767999 | -0.009 | -10.49 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1738776600 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1738690200 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1738603800 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1738344600 | 0.0858 | 0.0096 | 12.60 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1738258200 | 0.0762 | -0.0034 | -4.27 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1738171800 | 0.0796 | 0.0007 | 0.89 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1738085400 | 0.0789 | -0.0035 | -4.25 | 0.0789 | 0.0789 | 0.0789 | 0 |
| 1737999000 | 0.0824 | 0.0071 | 9.43 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 1737739800 | 0.0753 | -0.0016 | -2.08 | 0.0753 | 0.0753 | 0.0753 | 0 |
| 1737653400 | 0.0769 | 0.0002 | 0.26 | 0.0769 | 0.0769 | 0.0769 | 0 |
| 1737567000 | 0.0767 | -0.0113 | -12.84 | 0.0767 | 0.0767 | 0.0767 | 0 |
| 1737480600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737394200 | 0.088 | 0.0112001 | 14.58 | 0.088 | 0.088 | 0.088 | 0 |
| 1737135000 | 0.0767999 | 0.0020999 | 2.81 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1737048600 | 0.0747 | 0.0043 | 6.11 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1736962200 | 0.0704 | -0.006 | -7.85 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1736875800 | 0.0764 | -0.0039 | -4.86 | 0.0764 | 0.0764 | 0.0764 | 0 |
| 1736789400 | 0.0803 | -0.0029 | -3.49 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1736530200 | 0.0832 | -0.0004 | -0.48 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1736443800 | 0.0835999 | -0.0092 | -9.91 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1736357400 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1736271000 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1736184600 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1735925400 | 0.0927999 | 0 | 0.00 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1735839000 | 0.0927999 | -0.0023 | -2.42 | 0.0927999 | 0.0927999 | 0.0927999 | 0 |
| 1735666200 | 0.0951 | -0.004 | -4.04 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1735579800 | 0.0990999 | -0.0038 | -3.69 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1735320600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735061400 | 0.1029 | 0.001 | 0.98 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734975000 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1734715800 | 0.1019 | 0.0055 | 5.71 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1734629400 | 0.0964 | -0.0109 | -10.16 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1734543000 | 0.1073 | 0.0085 | 8.60 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1734456600 | 0.0988 | -0.0038 | -3.70 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1734370200 | 0.1026 | -0.0139 | -11.93 | 0.1026 | 0.1026 | 0.1026 | 0 |
| 1734111000 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1734024600 | 0.1165 | -0.006 | -4.90 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733938200 | 0.1225 | 0.0018 | 1.49 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1733851800 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1733765400 | 0.1207 | 0 | 0.00 | 0.1207 | 0.1207 | 0.1207 | 0 |
| 1733506200 | 0.1207 | -0.0088 | -6.80 | 0.1218 | 0.1218 | 0.1207 | 78304 |
| 1733419800 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1733333400 | 0.1295 | 0.0196 | 17.83 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1733247000 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1733160600 | 0.1099 | 0.0077 | 7.53 | 0.1099 | 0.1099 | 0.1099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
