Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3X Nvidia ETP | 3NVD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -7.32 | -12.92% | 49.2935 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.5422 | 49.2935 | 55.4317 | 49.2935 | 56.6099 |
3NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.2935 | -7.32 | -12.92% | 51.5422 | 55.4317 | 49.2935 | 8,300 |
| May 30 2024 | 56.6099 | -0.31 | -0.54% | 55.61 | 59.10 | 55.61 | 2,842 |
| May 29 2024 | 56.9199 | 2.61 | 4.81% | 60.0685 | 60.0685 | 54.39 | 7,837 |
| May 28 2024 | 54.31 | 4.15 | 8.27% | 51.315 | 54.31 | 50.00 | 6,062 |
| May 27 2024 | 50.1601 | 5.34 | 11.91% | 49.00 | 52.40 | 49.00 | 11,244 |
| May 24 2024 | 44.82 | -980.39 | -95.63% | 43.6441 | 45.1499 | 43.00 | 878 |
| May 23 2024 | 1,025.21 | 238.21 | 30.27% | 944.50 | 1,025.40 | 920.00 | 833 |
| May 22 2024 | 787.00 | 1.93 | 0.25% | 797.827 | 815.54 | 771.19 | 431 |
| May 21 2024 | 785.07 | 9.07 | 1.17% | 798.4566 | 800.00 | 749.00 | 198 |
| May 20 2024 | 776.00 | 19.44 | 2.57% | 752.5948 | 785.5856 | 744.20 | 545 |
| May 17 2024 | 756.56 | -46.45 | -5.78% | 775.955 | 775.955 | 745.00 | 97 |
| May 16 2024 | 803.0098 | 36.01 | 4.69% | 787.2737 | 805.00 | 786.36 | 668 |
| May 15 2024 | 767.00 | 85.40 | 12.53% | 702.55 | 772.00 | 700.57 | 150 |
| May 14 2024 | 681.60 | 0.00 | 0.00% | 681.60 | 681.60 | 681.60 | 0 |
| May 13 2024 | 681.60 | 2.91 | 0.43% | 684.9995 | 699.58 | 656.10 | 39 |
| May 10 2024 | 678.69 | 23.41 | 3.57% | 674.2674 | 711.82 | 670.82 | 106 |
| May 09 2024 | 655.28 | -35.49 | -5.14% | 686.027 | 696.80 | 655.10 | 99 |
| May 08 2024 | 690.77 | 8.25 | 1.21% | 693.1858 | 705.03 | 675.00 | 172 |
| May 07 2024 | 682.52 | -45.83 | -6.29% | 724.5598 | 724.5598 | 674.10 | 392 |
| May 06 2024 | 728.35 | 88.08 | 13.76% | 662.7262 | 728.35 | 658.99 | 373 |
| May 03 2024 | 640.27 | 55.24 | 9.44% | 610.2471 | 658.6591 | 607.00 | 181 |
| May 02 2024 | 585.03 | -61.27 | -9.48% | 575.9391 | 585.03 | 555.40 | 594 |
