Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 3PLT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.34 | -6.76% | 32.3384 | 08:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3384 | 32.3384 | 32.3384 | 34.6817 |
3PLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.6817 | 2.95 | 9.30% | 34.8523 | 34.8523 | 34.6817 | 590 |
| Jun 12 2024 | 31.7298 | 0.00 | 0.00% | 31.7298 | 31.7298 | 31.7298 | 0 |
| Jun 11 2024 | 31.7298 | 0.75 | 2.41% | 31.7298 | 31.7298 | 31.7298 | 0 |
| Jun 10 2024 | 30.9842 | -3.22 | -9.41% | 30.9842 | 30.9842 | 30.9842 | 358 |
| Jun 07 2024 | 34.2043 | 2.17 | 6.77% | 34.7889 | 34.7889 | 34.2043 | 46 |
| Jun 06 2024 | 32.0342 | 7.44 | 30.27% | 31.4936 | 32.0342 | 31.4936 | 38 |
| Jun 05 2024 | 24.5911 | 0.00 | 0.00% | 24.5911 | 24.5911 | 24.5911 | 0 |
| Jun 04 2024 | 24.5911 | -2.27 | -8.45% | 24.5911 | 24.5911 | 24.5911 | 0 |
| Jun 03 2024 | 26.8607 | 3.00 | 12.59% | 27.3175 | 27.5314 | 26.8607 | 1,006 |
| May 31 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 23.8571 | 0 |
| May 30 2024 | 23.8571 | 0.00 | 0.00% | 23.8571 | 23.8571 | 23.8571 | 0 |
| May 29 2024 | 23.8571 | -0.55 | -2.26% | 24.1561 | 24.1561 | 23.8571 | 25 |
| May 28 2024 | 24.4096 | 0.05 | 0.19% | 24.7792 | 24.7792 | 24.4096 | 15 |
| May 27 2024 | 24.3633 | 0.00 | 0.00% | 24.3633 | 24.3633 | 24.3633 | 0 |
| May 24 2024 | 24.3633 | -2.13 | -8.03% | 23.42 | 24.3633 | 23.42 | 125 |
| May 23 2024 | 26.4909 | 0.97 | 3.81% | 26.0845 | 26.4909 | 26.0845 | 50 |
| May 22 2024 | 25.5179 | -0.75 | -2.84% | 25.5179 | 25.5179 | 25.5179 | 50 |
| May 21 2024 | 26.265 | -1.13 | -4.14% | 26.265 | 26.265 | 26.265 | 0 |
| May 20 2024 | 27.3985 | -0.27 | -0.96% | 27.3985 | 27.3985 | 27.3985 | 0 |
| May 17 2024 | 27.6645 | 0.38 | 1.39% | 27.3481 | 27.6645 | 27.3481 | 25 |
| May 16 2024 | 27.2841 | 3.32 | 13.83% | 26.4875 | 27.2841 | 26.4875 | 355 |
| May 15 2024 | 23.9686 | 0.00 | 0.00% | 23.9686 | 23.9686 | 23.9686 | 0 |
| May 14 2024 | 23.9686 | 0.32 | 1.36% | 23.9686 | 23.9686 | 23.9686 | 0 |
