Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SAL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.079 | -0.88% | 8.853 | 05:10:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.853 | 8.853 | 8.853 | 8.932 |
3SAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.932 | -0.13 | -1.47% | 8.932 | 8.932 | 8.932 | 0 |
| May 20 2024 | 9.065 | -0.29 | -3.14% | 9.065 | 9.065 | 9.065 | 0 |
| May 17 2024 | 9.359 | -0.22 | -2.34% | 9.359 | 9.359 | 9.359 | 0 |
| May 16 2024 | 9.583 | -0.47 | -4.68% | 9.583 | 9.583 | 9.583 | 0 |
| May 15 2024 | 10.054 | -0.59 | -5.53% | 10.054 | 10.054 | 10.054 | 0 |
| May 14 2024 | 10.642 | 0.00 | 0.00% | 10.642 | 10.642 | 10.642 | 0 |
| May 13 2024 | 10.642 | 0.46 | 4.56% | 10.642 | 10.642 | 10.642 | 0 |
| May 10 2024 | 10.178 | -0.29 | -2.81% | 10.178 | 10.178 | 10.178 | 0 |
| May 09 2024 | 10.472 | 0.27 | 2.61% | 10.472 | 10.472 | 10.472 | 0 |
| May 08 2024 | 10.206 | -0.44 | -4.11% | 10.206 | 10.206 | 10.206 | 0 |
| May 07 2024 | 10.644 | -0.20 | -1.88% | 10.644 | 10.644 | 10.644 | 0 |
| May 06 2024 | 10.848 | -0.31 | -2.81% | 10.848 | 10.848 | 10.848 | 0 |
| May 03 2024 | 11.162 | 0.00 | 0.00% | 11.162 | 11.162 | 11.162 | 0 |
| May 02 2024 | 11.162 | 0.06 | 0.52% | 11.162 | 11.162 | 11.162 | 0 |
| Apr 30 2024 | 11.104 | 0.51 | 4.77% | 11.104 | 11.104 | 11.104 | 0 |
| Apr 29 2024 | 10.598 | -3.22 | -23.30% | 10.298 | 10.598 | 10.298 | 2,830 |
| Apr 26 2024 | 13.818 | 0.00 | 0.00% | 13.818 | 13.818 | 13.818 | 0 |
| Apr 25 2024 | 13.818 | 0.00 | 0.00% | 13.818 | 13.818 | 13.818 | 0 |
| Apr 24 2024 | 13.818 | -0.69 | -4.77% | 13.818 | 13.818 | 13.818 | 0 |
| Apr 23 2024 | 14.51 | -0.36 | -2.43% | 14.51 | 14.51 | 14.51 | 0 |
| Apr 22 2024 | 14.872 | 0.09 | 0.64% | 14.872 | 14.872 | 14.872 | 0 |
