Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SAP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 3.81% | 19.348 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.906 | 19.348 | 19.906 | 19.348 | 18.638 |
3SAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 18.638 | 0.34 | 1.85% | 18.638 | 18.638 | 18.638 | 0 |
| May 22 2024 | 18.30 | -0.32 | -1.73% | 18.30 | 18.30 | 18.30 | 0 |
| May 21 2024 | 18.622 | -0.54 | -2.81% | 18.622 | 18.622 | 18.622 | 0 |
| May 20 2024 | 19.16 | 0.26 | 1.36% | 19.16 | 19.16 | 19.16 | 0 |
| May 17 2024 | 18.902 | 0.03 | 0.16% | 18.84 | 18.902 | 18.84 | 793 |
| May 16 2024 | 18.872 | -0.86 | -4.34% | 18.41 | 18.872 | 18.41 | 794 |
| May 15 2024 | 19.728 | -0.23 | -1.15% | 19.728 | 19.728 | 19.728 | 0 |
| May 14 2024 | 19.958 | -0.81 | -3.91% | 19.958 | 19.958 | 19.958 | 0 |
| May 13 2024 | 20.77 | 0.06 | 0.29% | 20.77 | 20.77 | 20.77 | 0 |
| May 10 2024 | 20.71 | -0.75 | -3.49% | 20.71 | 20.71 | 20.71 | 0 |
| May 09 2024 | 21.46 | -0.33 | -1.49% | 21.46 | 21.46 | 21.46 | 0 |
| May 08 2024 | 21.785 | 0.40 | 1.85% | 21.785 | 21.785 | 21.785 | 0 |
| May 07 2024 | 21.39 | -5.53 | -20.54% | 21.39 | 21.39 | 21.39 | 0 |
| May 06 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| May 03 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| May 02 2024 | 26.92 | 1.35 | 5.26% | 26.92 | 26.92 | 26.92 | 0 |
| Apr 30 2024 | 25.575 | -1.41 | -5.21% | 25.575 | 25.575 | 25.575 | 0 |
| Apr 29 2024 | 26.98 | -0.39 | -1.41% | 26.98 | 26.98 | 26.98 | 0 |
| Apr 26 2024 | 27.365 | -0.68 | -2.42% | 27.365 | 27.365 | 27.365 | 0 |
| Apr 25 2024 | 28.045 | -0.69 | -2.38% | 28.045 | 28.045 | 28.045 | 0 |
| Apr 24 2024 | 28.73 | -0.93 | -3.12% | 28.73 | 28.73 | 28.73 | 0 |
