3SBN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
Jun 03 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 31 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 30 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 29 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 28 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 27 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 24 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 23 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 22 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 21 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 20 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 17 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 16 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 15 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 14 2024 | 0.3193 | 0.00 | 0.00% | 0.3193 | 0.3193 | 0.3193 | 0 |
May 13 2024 | 0.3193 | -0.0396 | -11.03% | 0.3193 | 0.3193 | 0.3193 | 158 |
May 10 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
May 09 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
May 08 2024 | 0.3589 | 0.00 | 0.00% | 0.3589 | 0.3589 | 0.3589 | 0 |
May 07 2024 | 0.3589 | -0.0068 | -1.86% | 0.3589 | 0.3589 | 0.3589 | 150 |
May 06 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
May 03 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
May 02 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
Apr 30 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
Apr 29 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
Apr 26 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
Apr 25 2024 | 0.3657 | 0.00 | 0.00% | 0.3657 | 0.3657 | 0.3657 | 0 |
Apr 24 2024 | 0.3657 | -0.0217 | -5.60% | 0.3657 | 0.3657 | 0.3657 | 917 |
Apr 23 2024 | 0.3874 | -0.0177 | -4.37% | 0.3874 | 0.3874 | 0.3874 | 103 |
Apr 22 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 19 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 18 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 17 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 16 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 15 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 12 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 11 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 10 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 09 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 08 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 05 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 04 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 03 2024 | 0.4051 | 0.00 | 0.00% | 0.4051 | 0.4051 | 0.4051 | 0 |
Apr 02 2024 | 0.4051 | -0.1628 | -28.67% | 0.4051 | 0.4051 | 0.4051 | 150 |
Mar 28 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 27 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 26 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 25 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 22 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 21 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 20 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 19 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 18 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 15 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 14 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 13 2024 | 0.5679 | 0.00 | 0.00% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 12 2024 | 0.5679 | -0.0158 | -2.71% | 0.5679 | 0.5679 | 0.5679 | 0 |
Mar 11 2024 | 0.5837 | -0.0087 | -1.47% | 0.5837 | 0.5837 | 0.5837 | 0 |
Mar 08 2024 | 0.5924 | -0.0409 | -6.46% | 0.5924 | 0.5924 | 0.5924 | 0 |
Mar 07 2024 | 0.6333 | -0.0016 | -0.25% | 0.6333 | 0.6333 | 0.6333 | 0 |