We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2.952 | 0.06 | 1.92 | 2.968 | 2.968 | 2.9485 | 7948 |
| 1719419400 | 2.8965 | -0.36 | -11.00 | 2.8965 | 2.8965 | 2.8965 | 0 |
| 1719333000 | 3.2545 | 0.07 | 2.04 | 3.2545 | 3.2545 | 3.2545 | 0 |
| 1719246600 | 3.1894999 | 0.06 | 1.97 | 3.1894999 | 3.1894999 | 3.1894999 | 0 |
| 1718987400 | 3.128 | 0.02 | 0.59 | 3.128 | 3.128 | 3.128 | 0 |
| 1718901000 | 3.1095 | -0.1 | -3.10 | 3.1095 | 3.1095 | 3.1095 | 0 |
| 1718814600 | 3.209 | 0.14 | 4.72 | 3.209 | 3.209 | 3.209 | 0 |
| 1718728200 | 3.0644999 | -0.02 | -0.78 | 3.0644999 | 3.0644999 | 3.0644999 | 0 |
| 1718641800 | 3.0884999 | 0 | 0.11 | 3.0884999 | 3.0884999 | 3.0884999 | 0 |
| 1718382600 | 3.085 | 0.12 | 4.19 | 3.085 | 3.085 | 3.085 | 0 |
| 1718296200 | 2.961 | -0 | -0.08 | 2.961 | 2.961 | 2.961 | 0 |
| 1718209800 | 2.9634999 | -0.15 | -4.82 | 3.0179999 | 3.0179999 | 2.9634999 | 4778 |
| 1718123400 | 3.1135 | -0.15 | -4.45 | 3.1135 | 3.1135 | 3.1135 | 0 |
| 1718037000 | 3.2585 | 0 | 0.00 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 1717777800 | 3.2585 | -0.35 | -9.79 | 3.2585 | 3.2585 | 3.2585 | 0 |
| 1717691400 | 3.612 | 0 | 0.00 | 3.612 | 3.612 | 3.612 | 0 |
| 1717605000 | 3.612 | -0.02 | -0.62 | 3.612 | 3.612 | 3.612 | 0 |
| 1717518600 | 3.6345 | -0.32 | -8.02 | 3.6345 | 3.6345 | 3.6345 | 0 |
| 1717432200 | 3.9515 | 0 | 0.00 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1717173000 | 3.9515 | 0.3 | 8.10 | 3.9515 | 3.9515 | 3.9515 | 0 |
| 1717086600 | 3.6555 | 0 | 0.00 | 3.6555 | 3.6555 | 3.6555 | 0 |
| 1717000200 | 3.6555 | 0.06 | 1.65 | 3.6555 | 3.6555 | 3.6555 | 0 |
| 1716913800 | 3.596 | 0.03 | 0.78 | 3.596 | 3.596 | 3.596 | 0 |
| 1716827400 | 3.568 | -0.35 | -8.87 | 3.568 | 3.568 | 3.568 | 0 |
| 1716568200 | 3.9155 | 0.17 | 4.66 | 3.9155 | 3.9155 | 3.9155 | 0 |
| 1716481800 | 3.741 | -0.25 | -6.33 | 3.741 | 3.741 | 3.741 | 0 |
| 1716395400 | 3.994 | 0.14 | 3.66 | 3.994 | 3.994 | 3.994 | 0 |
| 1716309000 | 3.853 | 0.1 | 2.57 | 3.853 | 3.853 | 3.853 | 0 |
| 1716222600 | 3.7565 | 0.03 | 0.89 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1715963400 | 3.7235 | 0.01 | 0.24 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1715877000 | 3.7145 | -0.09 | -2.29 | 3.578 | 3.7145 | 3.578 | 4038 |
| 1715790600 | 3.8015 | 0.07 | 1.89 | 3.8015 | 3.8015 | 3.8015 | 0 |
| 1715704200 | 3.731 | 0 | 0.00 | 3.731 | 3.731 | 3.731 | 0 |
| 1715617800 | 3.731 | 0.05 | 1.26 | 3.731 | 3.731 | 3.731 | 0 |
| 1715358600 | 3.6845 | -0.14 | -3.77 | 3.6845 | 3.6845 | 3.6845 | 0 |
| 1715272200 | 3.829 | -0.07 | -1.68 | 3.829 | 3.829 | 3.829 | 0 |
| 1715185800 | 3.8945 | -0.06 | -1.63 | 3.8945 | 3.8945 | 3.8945 | 0 |
| 1715099400 | 3.959 | -0.33 | -7.59 | 3.959 | 3.959 | 3.959 | 0 |
| 1715013000 | 4.284 | -0.42 | -8.88 | 4.284 | 4.284 | 4.284 | 0 |
| 1714753800 | 4.7015 | 0.02 | 0.40 | 4.7015 | 4.7015 | 4.7015 | 0 |
| 1714667400 | 4.683 | -0.32 | -6.45 | 4.683 | 4.683 | 4.683 | 0 |
| 1714494600 | 5.006 | 0.4 | 8.79 | 5.006 | 5.006 | 5.006 | 0 |
| 1714408200 | 4.6015 | 0.79 | 20.71 | 4.6015 | 4.6015 | 4.6015 | 0 |
| 1714149000 | 3.812 | 0 | 0.00 | 3.812 | 3.812 | 3.812 | 0 |
| 1714062600 | 3.812 | 0 | 0.00 | 3.812 | 3.812 | 3.812 | 0 |
| 1713976200 | 3.812 | 0 | 0.00 | 3.812 | 3.812 | 3.812 | 0 |
| 1713889800 | 3.812 | -0.02 | -0.42 | 3.812 | 3.812 | 3.812 | 0 |
| 1713803400 | 3.828 | 0.21 | 5.94 | 3.828 | 3.828 | 3.828 | 0 |
| 1713544200 | 3.6135 | 0.03 | 0.85 | 3.4565 | 3.6135 | 3.4565 | 2237 |
| 1713457800 | 3.583 | -0.02 | -0.62 | 3.583 | 3.583 | 3.583 | 0 |
| 1713371400 | 3.6055 | 0.39 | 12.16 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1713285000 | 3.2145 | 0 | 0.00 | 3.2145 | 3.2145 | 3.2145 | 0 |
| 1713198600 | 3.2145 | 0.08 | 2.42 | 3.303 | 3.303 | 3.2145 | 684 |
| 1712939400 | 3.1385 | -0.01 | -0.44 | 3.1385 | 3.1385 | 3.1385 | 0 |
| 1712853000 | 3.1525 | -0.02 | -0.49 | 3.1525 | 3.1525 | 3.1525 | 0 |
| 1712766600 | 3.168 | 0.05 | 1.62 | 3.168 | 3.168 | 3.168 | 0 |
| 1712680200 | 3.1175 | 0.08 | 2.70 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 1712593800 | 3.0355 | -0.3 | -9.01 | 3.0355 | 3.0355 | 3.0355 | 0 |
| 1712334600 | 3.336 | 0 | 0.00 | 3.336 | 3.336 | 3.336 | 0 |
| 1712248200 | 3.336 | -0.34 | -9.14 | 3.336 | 3.336 | 3.336 | 0 |
| 1712161800 | 3.6715 | -0.16 | -4.09 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1712075400 | 3.828 | 0.16 | 4.25 | 3.828 | 3.828 | 3.828 | 0 |
| 1711647000 | 3.672 | 0.23 | 6.81 | 3.672 | 3.672 | 3.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
