We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1719246600 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718987400 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718901000 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718814600 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718728200 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718641800 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718382600 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718296200 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718209800 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718123400 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1718037000 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717777800 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717691400 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717605000 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717518600 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717432200 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717173000 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717086600 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1717000200 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1716913800 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1716827400 | 0.5941 | 0 | 0.00 | 0.5941 | 0.5941 | 0.5941 | 0 |
| 1716568200 | 0.5941 | 0.0171 | 2.96 | 0.5941 | 0.5941 | 0.5941 | 84 |
| 1716481800 | 0.577 | 0.0439 | 8.23 | 0.577 | 0.577 | 0.577 | 2100 |
| 1716395400 | 0.5331 | 0 | 0.00 | 0.5331 | 0.5331 | 0.5331 | 0 |
| 1716309000 | 0.5331 | 0.0267 | 5.27 | 0.5331 | 0.5331 | 0.5331 | 502 |
| 1716222600 | 0.5064 | 0 | 0.00 | 0.5064 | 0.5064 | 0.5064 | 0 |
| 1715963400 | 0.5064 | 0 | 0.00 | 0.5064 | 0.5064 | 0.5064 | 0 |
| 1715877000 | 0.5064 | 0 | 0.00 | 0.5064 | 0.5064 | 0.5064 | 0 |
| 1715790600 | 0.5064 | -0.0138 | -2.65 | 0.5064 | 0.5064 | 0.5064 | 10 |
| 1715704200 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715617800 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715358600 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715272200 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715185800 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715099400 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1715013000 | 0.5202 | -0.0149 | -2.78 | 0.5202 | 0.5202 | 0.5202 | 1268 |
| 1714753800 | 0.5351 | -0.01 | -1.83 | 0.5351 | 0.5351 | 0.5351 | 134 |
| 1714667400 | 0.5451 | 0.0468 | 9.39 | 0.5254 | 0.5451 | 0.5254 | 5108 |
| 1714494600 | 0.4983 | 0 | 0.00 | 0.4983 | 0.4983 | 0.4983 | 0 |
| 1714408200 | 0.4983 | 0.0204 | 4.27 | 0.4983 | 0.4983 | 0.4983 | 100 |
| 1714149000 | 0.4779 | 0 | 0.00 | 0.4779 | 0.4779 | 0.4779 | 0 |
| 1714062600 | 0.4779 | 0 | 0.00 | 0.4779 | 0.4779 | 0.4779 | 0 |
| 1713976200 | 0.4779 | -0.0193 | -3.88 | 0.4779 | 0.4779 | 0.4779 | 20924 |
| 1713889800 | 0.4972 | -0.0004 | -0.08 | 0.4972 | 0.4972 | 0.4972 | 239 |
| 1713803400 | 0.4976 | 0 | 0.00 | 0.4976 | 0.4976 | 0.4976 | 0 |
| 1713544200 | 0.4976 | 0 | 0.00 | 0.4976 | 0.4976 | 0.4976 | 0 |
| 1713457800 | 0.4976 | 0.0327 | 7.03 | 0.4975 | 0.4976 | 0.4975 | 215 |
| 1713371400 | 0.4649 | -0.0388 | -7.70 | 0.4649 | 0.4649 | 0.4649 | 179 |
| 1713285000 | 0.5037 | 0 | 0.00 | 0.5037 | 0.5037 | 0.5037 | 0 |
| 1713198600 | 0.5037 | 0 | 0.00 | 0.5037 | 0.5037 | 0.5037 | 0 |
| 1712939400 | 0.5037 | 0 | 0.00 | 0.5037 | 0.5037 | 0.5037 | 0 |
| 1712853000 | 0.5037 | 0 | 0.00 | 0.5037 | 0.5037 | 0.5037 | 0 |
| 1712766600 | 0.5037 | 0 | 0.00 | 0.5037 | 0.5037 | 0.5037 | 0 |
| 1712680200 | 0.5037 | 0.0284 | 5.98 | 0.5037 | 0.5037 | 0.5037 | 4321 |
| 1712593800 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1712334600 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1712248200 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1712161800 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1712075400 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1711647000 | 0.4753 | 0 | 0.00 | 0.4753 | 0.4753 | 0.4753 | 0 |
| 1711560600 | 0.4753 | 0.0072 | 1.54 | 0.4753 | 0.4753 | 0.4753 | 252 |
| 1711474200 | 0.4681 | 0 | 0.00 | 0.4681 | 0.4681 | 0.4681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
