We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 4.58 | -0.06 | -1.29 | 4.5932 | 4.5932 | 4.58 | 379 |
| 1739986200 | 4.64 | 0.07 | 1.53 | 4.6156 | 4.64 | 4.6156 | 80 |
| 1739899800 | 4.57 | -0.03 | -0.75 | 4.5477 | 4.6326 | 4.5477 | 759 |
| 1739813400 | 4.6045999 | 0.23 | 5.25 | 4.4993999 | 4.6045999 | 4.4993999 | 454 |
| 1739554200 | 4.3751 | 0.14 | 3.36 | 4.3776 | 4.3776 | 4.3751 | 601 |
| 1739467800 | 4.233 | -0.12 | -2.68 | 4.233 | 4.233 | 4.233 | 0 |
| 1739381400 | 4.3497 | 0 | 0.00 | 4.3497 | 4.3497 | 4.3497 | 0 |
| 1739295000 | 4.3497 | 0.06 | 1.49 | 4.2556 | 4.3499 | 4.2556 | 317 |
| 1739208600 | 4.2859 | -0.03 | -0.71 | 4.1916 | 4.2859 | 4.1916 | 92 |
| 1738949400 | 4.3164999 | 0.14 | 3.37 | 4.3072 | 4.3209 | 4.2728 | 1075 |
| 1738863000 | 4.1759 | 0.23 | 5.72 | 4.1759 | 4.1759 | 4.1759 | 0 |
| 1738776600 | 3.95 | 0 | 0.00 | 3.915 | 3.95 | 3.915 | 292 |
| 1738690200 | 3.95 | 0.26 | 7.05 | 3.8759 | 3.95 | 3.8035 | 7442 |
| 1738603800 | 3.69 | -0.68 | -15.58 | 3.8058 | 3.8735 | 3.66 | 869 |
| 1738344600 | 4.3708 | 0.29 | 7.03 | 4.205 | 4.4 | 4.205 | 1550 |
| 1738258200 | 4.0839 | 0.24 | 6.19 | 3.9782 | 4.0839 | 3.9782 | 150 |
| 1738171800 | 3.8458 | 0.16 | 4.45 | 4.1609999 | 4.1609999 | 3.8458 | 850 |
| 1738085400 | 3.682 | -0.29 | -7.25 | 3.8813 | 3.9293 | 3.682 | 2172 |
| 1737999000 | 3.9699 | -1.51 | -27.52 | 4.29 | 4.3689 | 3.9524 | 18801 |
| 1737739800 | 5.4769 | 0.04 | 0.68 | 5.4769 | 5.4769 | 5.4769 | 0 |
| 1737653400 | 5.44 | -0.21 | -3.72 | 5.4976 | 5.4976 | 5.3428 | 17714 |
| 1737567000 | 5.65 | 0.49 | 9.44 | 5.4445 | 5.65 | 5.4445 | 5725 |
| 1737480600 | 5.1628 | 0 | 0.00 | 5.1628 | 5.1628 | 5.1628 | 0 |
| 1737394200 | 5.1628 | 0.1 | 2.03 | 5.1628 | 5.1628 | 5.1628 | 0 |
| 1737135000 | 5.0599999 | 0.06 | 1.20 | 4.8139 | 5.0644 | 4.8139 | 12420 |
| 1737048600 | 5 | 0.56 | 12.61 | 4.8915 | 5.07 | 4.8915 | 17350 |
| 1736962200 | 4.44 | -0.06 | -1.37 | 4.3964 | 4.44 | 4.3964 | 111 |
| 1736875800 | 4.5016999 | 0.28 | 6.60 | 4.5022 | 4.5022 | 4.5016999 | 445 |
| 1736789400 | 4.2229 | -0.38 | -8.20 | 4.4178 | 4.4178 | 4.0111 | 9072 |
| 1736530200 | 4.6 | -0.02 | -0.48 | 4.7669 | 4.8075 | 4.5 | 1636 |
| 1736443800 | 4.6222 | -0.22 | -4.50 | 4.6937 | 4.6937 | 4.6222 | 20 |
| 1736357400 | 4.84 | -0.44 | -8.27 | 4.9724 | 5.2015 | 4.8171 | 9230 |
| 1736271000 | 5.2763 | 0.08 | 1.47 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1736184600 | 5.2 | 0.66 | 14.44 | 4.9257 | 5.2 | 4.9257 | 673 |
| 1735925400 | 4.5439999 | 0.12 | 2.79 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1735839000 | 4.4206 | 0.01 | 0.24 | 4.4206 | 4.4206 | 4.4206 | 0 |
| 1735666200 | 4.4099 | -0.16 | -3.44 | 4.4099 | 4.4099 | 4.4099 | 0 |
| 1735579800 | 4.567 | -0.24 | -4.94 | 4.567 | 4.567 | 4.567 | 0 |
| 1735320600 | 4.8045 | 0.1 | 2.22 | 4.7634999 | 4.8045 | 4.7634999 | 5000 |
| 1735061400 | 4.7 | 0.26 | 5.78 | 4.694 | 4.7 | 4.694 | 42 |
| 1734975000 | 4.4432 | 0.11 | 2.47 | 4.4432 | 4.4432 | 4.4432 | 0 |
| 1734715800 | 4.3361 | 0.17 | 4.13 | 4.0538999 | 4.458 | 3.8592 | 25350 |
| 1734629400 | 4.1643 | -0.61 | -12.75 | 4.3 | 4.3412 | 4.1643 | 8870 |
| 1734543000 | 4.7731 | -0.01 | -0.20 | 4.7485 | 4.7851 | 4.7485 | 209 |
| 1734456600 | 4.7828 | 0.12 | 2.46 | 4.7828 | 4.7828 | 4.7828 | 0 |
| 1734370200 | 4.6678 | 0.13 | 2.84 | 4.6678 | 4.6678 | 4.6678 | 0 |
| 1734111000 | 4.539 | 0.02 | 0.53 | 4.5889 | 4.781 | 4.5367 | 1990 |
| 1734024600 | 4.515 | 0.11 | 2.61 | 4.515 | 4.515 | 4.515 | 0 |
| 1733938200 | 4.4 | -0.03 | -0.68 | 4.1921 | 4.4248 | 4.1921 | 5000 |
| 1733851800 | 4.43 | -0.18 | -3.90 | 4.4626 | 4.4626 | 4.43 | 400 |
| 1733765400 | 4.61 | -0.03 | -0.64 | 4.6936 | 4.6936 | 4.61 | 1304 |
| 1733506200 | 4.6399 | -0.16 | -3.31 | 4.6045 | 4.6409 | 4.5096999 | 10568 |
| 1733419800 | 4.7985 | 0.02 | 0.39 | 4.8297 | 4.8297 | 4.7985 | 140 |
| 1733333400 | 4.78 | 0.13 | 2.90 | 4.7739 | 4.9811 | 4.7739 | 2684 |
| 1733247000 | 4.6453 | 0.07 | 1.63 | 4.692 | 4.692 | 4.6453 | 250 |
| 1733160600 | 4.571 | 0.17 | 3.89 | 4.3452 | 4.5872 | 4.273 | 6123 |
| 1732901400 | 4.4 | 0.1 | 2.22 | 4.2486 | 4.4 | 4.2486 | 5000 |
| 1732815000 | 4.3045 | 0 | 0.00 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732728600 | 4.3045 | -0.24 | -5.19 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732642200 | 4.54 | -0.04 | -0.84 | 4.4408 | 4.54 | 4.3841 | 4190 |
| 1732555800 | 4.5786 | -0.06 | -1.32 | 4.6106 | 4.6106 | 4.5784 | 200 |
| 1732296600 | 4.64 | 0.37 | 8.62 | 4.6 | 4.64 | 4.6 | 17000 |
| 1732210200 | 4.2718 | -0.21 | -4.58 | 4.2718 | 4.2718 | 4.2718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
