Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Semiconductors Etp Securities | 3SMH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6032 | -9.98% | 5.4415 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.7478 | 5.4415 | 5.9008 | 5.4415 | 6.0447 |
3SMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.4415 | -0.60 | -9.98% | 5.7478 | 5.9008 | 5.4415 | 9,200 |
| May 30 2024 | 6.0447 | -0.07 | -1.13% | 5.8838 | 6.0447 | 5.8838 | 180 |
| May 29 2024 | 6.114 | 0.06 | 1.04% | 6.2836 | 6.30 | 6.1003 | 1,731 |
| May 28 2024 | 6.0509 | 0.33 | 5.78% | 6.1576 | 6.30 | 6.0222 | 25,050 |
| May 27 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| May 24 2024 | 5.72 | -0.21 | -3.46% | 5.6411 | 5.72 | 5.6411 | 440 |
| May 23 2024 | 5.925 | 0.48 | 8.87% | 6.13 | 6.13 | 5.861 | 7,180 |
| May 22 2024 | 5.4421 | 0.15 | 2.85% | 5.3277 | 5.4421 | 5.1743 | 11,070 |
| May 21 2024 | 5.2915 | 0.06 | 1.21% | 5.2915 | 5.2915 | 5.2915 | 0 |
| May 20 2024 | 5.228 | 0.10 | 1.98% | 5.0312 | 5.243 | 5.0312 | 3,952 |
| May 17 2024 | 5.1266 | -0.17 | -3.24% | 5.1266 | 5.1266 | 5.1266 | 0 |
| May 16 2024 | 5.2984 | 0.20 | 3.84% | 5.2359 | 5.4607 | 5.2359 | 44,267 |
| May 15 2024 | 5.1026 | 0.37 | 7.73% | 4.8341 | 5.1026 | 4.8157 | 48,141 |
| May 14 2024 | 4.7365 | 0.07 | 1.45% | 4.6002 | 4.7365 | 4.5593 | 160 |
| May 13 2024 | 4.669 | 0.18 | 4.04% | 4.669 | 4.669 | 4.669 | 0 |
| May 10 2024 | 4.4878 | -0.06 | -1.33% | 4.4878 | 4.4878 | 4.4878 | 0 |
| May 09 2024 | 4.5482 | 0.04 | 1.00% | 4.4712 | 4.5495 | 4.4712 | 1,393 |
| May 08 2024 | 4.5032 | -0.06 | -1.35% | 4.5063 | 4.5063 | 4.35 | 20,232 |
| May 07 2024 | 4.565 | 0.21 | 4.81% | 4.5784 | 4.5784 | 4.4426 | 12,620 |
| May 06 2024 | 4.3554 | 0.33 | 8.10% | 4.3554 | 4.3554 | 4.3554 | 0 |
| May 03 2024 | 4.0289 | 0.04 | 1.10% | 4.0289 | 4.0289 | 4.0289 | 0 |
| May 02 2024 | 3.985 | -0.44 | -10.02% | 3.9075 | 3.985 | 3.9075 | 891 |
