Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares 3x Short Moderna Daily Etp | 3SMO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.49% | 0.0288 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0308 |
3SMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0288 | -0.002 | -6.49% | 0.0288 | 0.0288 | 0.0288 | 0 |
| May 30 2024 | 0.0308 | -0.002 | -6.10% | 0.0308 | 0.0308 | 0.0308 | 0 |
| May 29 2024 | 0.0328 | 0.0058 | 21.48% | 0.0276 | 0.0328 | 0.0276 | 5,832 |
| May 28 2024 | 0.027 | 0.0057 | 26.76% | 0.0214 | 0.027 | 0.0214 | 12,347 |
| May 27 2024 | 0.0213 | -0.0019 | -8.19% | 0.0213 | 0.0213 | 0.0213 | 0 |
| May 24 2024 | 0.0232 | -0.0004 | -1.69% | 0.0232 | 0.0232 | 0.0232 | 0 |
| May 23 2024 | 0.0236 | -0.0158 | -40.10% | 0.0237 | 0.0246 | 0.0235 | 161,888 |
| May 22 2024 | 0.0394 | -0.0025 | -5.97% | 0.0394 | 0.0394 | 0.0394 | 0 |
| May 21 2024 | 0.0419 | -0.0093 | -18.16% | 0.0419 | 0.0419 | 0.0419 | 0 |
| May 20 2024 | 0.0512 | -0.0001 | -0.19% | 0.0512 | 0.0512 | 0.0512 | 0 |
| May 17 2024 | 0.0513 | -0.0048 | -8.56% | 0.0513 | 0.0513 | 0.0513 | 0 |
| May 16 2024 | 0.0561 | -0.0027 | -4.59% | 0.0561 | 0.0561 | 0.0561 | 0 |
| May 15 2024 | 0.0588 | -0.0015 | -2.49% | 0.0574 | 0.0588 | 0.0574 | 10 |
| May 14 2024 | 0.0603 | -0.0155 | -20.45% | 0.0603 | 0.0603 | 0.0603 | 51,084 |
| May 13 2024 | 0.0758 | 0.0074 | 10.82% | 0.0758 | 0.0758 | 0.0758 | 0 |
| May 10 2024 | 0.0684 | -0.0018 | -2.56% | 0.0684 | 0.0684 | 0.0684 | 0 |
| May 09 2024 | 0.0702 | 0.0009 | 1.30% | 0.0702 | 0.0702 | 0.0702 | 0 |
| May 08 2024 | 0.0693 | -0.001 | -1.42% | 0.0724 | 0.0724 | 0.0693 | 24,939 |
| May 07 2024 | 0.0703 | 0.0033 | 4.93% | 0.0703 | 0.0703 | 0.0703 | 0 |
| May 06 2024 | 0.067 | 0.0015 | 2.29% | 0.0672 | 0.0672 | 0.067 | 5,000 |
| May 03 2024 | 0.0655 | -0.0343 | -34.37% | 0.0647 | 0.0655 | 0.0637 | 77,546 |
| May 02 2024 | 0.0998 | 0.0009 | 0.91% | 0.0998 | 0.0998 | 0.0998 | 0 |
