Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SMS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 2.03% | 18.622 | 10:35:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.622 | 18.622 | 18.622 | 18.622 | 18.252 |
3SMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.622 | 0.37 | 2.03% | 18.622 | 18.622 | 18.622 | 0 |
| May 16 2024 | 18.252 | -0.38 | -2.03% | 18.252 | 18.252 | 18.252 | 0 |
| May 15 2024 | 18.63 | -0.61 | -3.15% | 19.214 | 19.294 | 18.63 | 7 |
| May 14 2024 | 19.236 | 0.00 | 0.00% | 19.236 | 19.236 | 19.236 | 0 |
| May 13 2024 | 19.236 | -0.89 | -4.44% | 19.236 | 19.236 | 19.236 | 0 |
| May 10 2024 | 20.13 | -0.05 | -0.25% | 20.13 | 20.13 | 20.13 | 0 |
| May 09 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 0 |
| May 08 2024 | 20.17 | 0.36 | 1.80% | 20.17 | 20.17 | 20.17 | 0 |
| May 07 2024 | 19.814 | -1.12 | -5.33% | 19.814 | 19.814 | 19.814 | 0 |
| May 06 2024 | 20.93 | -1.52 | -6.77% | 20.93 | 20.93 | 20.93 | 0 |
| May 03 2024 | 22.45 | -0.10 | -0.44% | 22.45 | 22.45 | 22.45 | 0 |
| May 02 2024 | 22.55 | 0.42 | 1.90% | 22.55 | 22.55 | 22.55 | 0 |
| Apr 30 2024 | 22.13 | 0.97 | 4.58% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 29 2024 | 21.16 | -2.27 | -9.67% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 26 2024 | 23.425 | 0.00 | 0.00% | 23.425 | 23.425 | 23.425 | 0 |
| Apr 25 2024 | 23.425 | 3.05 | 14.94% | 23.425 | 23.425 | 23.425 | 20 |
| Apr 24 2024 | 20.38 | -1.90 | -8.53% | 20.38 | 20.38 | 20.38 | 0 |
| Apr 23 2024 | 22.28 | -0.18 | -0.78% | 22.28 | 22.28 | 22.28 | 0 |
| Apr 22 2024 | 22.455 | 2.03 | 9.91% | 22.455 | 22.455 | 22.455 | 0 |
| Apr 19 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 20.43 | 0 |
| Apr 18 2024 | 20.43 | 0.44 | 2.18% | 20.43 | 20.43 | 20.43 | 0 |
