We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.0119999 | 0.08 | 2.06 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1719505800 | 3.931 | -0.24 | -5.66 | 4.0585 | 4.0585 | 3.931 | 5255 |
| 1719419400 | 4.167 | -0.1 | -2.44 | 4.167 | 4.167 | 4.167 | 0 |
| 1719333000 | 4.271 | 0.14 | 3.46 | 4.271 | 4.271 | 4.271 | 0 |
| 1719246600 | 4.128 | -0.03 | -0.80 | 3.9585 | 4.128 | 3.9585 | 54 |
| 1718987400 | 4.1615 | 0.31 | 8.08 | 4.0815 | 4.1615 | 4.0815 | 500 |
| 1718901000 | 3.8505 | -0.11 | -2.86 | 3.8505 | 3.8505 | 3.8505 | 0 |
| 1718814600 | 3.964 | -0.19 | -4.47 | 3.964 | 3.964 | 3.964 | 0 |
| 1718728200 | 4.1495 | -0.1 | -2.38 | 4.1495 | 4.1495 | 4.1495 | 0 |
| 1718641800 | 4.2505 | -0.24 | -5.39 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1718382600 | 4.4925 | -0.14 | -3.06 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1718296200 | 4.6345 | -0.03 | -0.57 | 4.6345 | 4.6345 | 4.6345 | 0 |
| 1718209800 | 4.6609999 | -0.06 | -1.27 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1718123400 | 4.721 | 0.06 | 1.23 | 4.721 | 4.721 | 4.721 | 0 |
| 1718037000 | 4.6635 | 0 | 0.00 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1717777800 | 4.6635 | 0.02 | 0.46 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1717691400 | 4.642 | -0.15 | -3.18 | 4.614 | 4.642 | 4.614 | 368 |
| 1717605000 | 4.7945 | -0.24 | -4.74 | 5.025 | 5.025 | 4.7945 | 5296 |
| 1717518600 | 5.033 | 0.21 | 4.42 | 5.033 | 5.033 | 5.033 | 0 |
| 1717432200 | 4.82 | 0.08 | 1.75 | 4.82 | 4.82 | 4.82 | 0 |
| 1717173000 | 4.737 | -0.01 | -0.13 | 4.737 | 4.737 | 4.737 | 0 |
| 1717086600 | 4.743 | 0 | 0.00 | 4.743 | 4.743 | 4.743 | 0 |
| 1717000200 | 4.743 | 0.1 | 2.18 | 4.743 | 4.743 | 4.743 | 0 |
| 1716913800 | 4.642 | -0.01 | -0.24 | 4.642 | 4.642 | 4.642 | 0 |
| 1716827400 | 4.6529999 | -0.26 | -5.21 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1716568200 | 4.9085 | -0.02 | -0.45 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 1716481800 | 4.9305 | 0.24 | 5.11 | 4.8655 | 4.9305 | 4.8655 | 3042 |
| 1716395400 | 4.691 | -0.11 | -2.34 | 4.691 | 4.691 | 4.691 | 0 |
| 1716309000 | 4.8035 | -0.59 | -10.96 | 4.95 | 4.95 | 4.8035 | 1524 |
| 1716222600 | 5.3949999 | -0.29 | -5.10 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1715963400 | 5.6849999 | 0.12 | 2.12 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1715877000 | 5.567 | -0.01 | -0.22 | 5.567 | 5.567 | 5.567 | 0 |
| 1715790600 | 5.579 | -0.17 | -2.91 | 5.579 | 5.579 | 5.579 | 0 |
| 1715704200 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1715617800 | 5.746 | 0.1 | 1.68 | 5.746 | 5.746 | 5.746 | 0 |
| 1715358600 | 5.651 | -0.12 | -1.99 | 5.651 | 5.651 | 5.651 | 0 |
| 1715272200 | 5.766 | -0.11 | -1.82 | 5.766 | 5.766 | 5.766 | 0 |
| 1715185800 | 5.873 | -0.13 | -2.12 | 5.873 | 5.873 | 5.873 | 0 |
| 1715099400 | 6 | -0.61 | -9.23 | 6 | 6 | 6 | 0 |
| 1715013000 | 6.61 | -0.6 | -8.32 | 6.61 | 6.61 | 6.61 | 0 |
| 1714753800 | 7.21 | -0.63 | -8.02 | 7.21 | 7.21 | 7.21 | 0 |
| 1714667400 | 7.839 | 0.25 | 3.32 | 7.839 | 7.839 | 7.839 | 0 |
| 1714494600 | 7.587 | 0.09 | 1.17 | 7.587 | 7.587 | 7.587 | 0 |
| 1714408200 | 7.499 | 0.13 | 1.82 | 7.499 | 7.499 | 7.499 | 0 |
| 1714149000 | 7.365 | -0.59 | -7.42 | 7.365 | 7.365 | 7.365 | 0 |
| 1714062600 | 7.955 | -0.07 | -0.91 | 7.955 | 7.955 | 7.955 | 0 |
| 1713976200 | 8.028 | 0 | 0.00 | 8.028 | 8.028 | 8.028 | 0 |
| 1713889800 | 8.028 | 0.16 | 2.06 | 8.028 | 8.028 | 8.028 | 0 |
| 1713803400 | 7.866 | 1.91 | 32.02 | 7.866 | 7.866 | 7.866 | 0 |
| 1713544200 | 5.958 | 0 | 0.00 | 5.958 | 5.958 | 5.958 | 0 |
| 1713457800 | 5.958 | -0.12 | -1.91 | 5.958 | 5.958 | 5.958 | 0 |
| 1713371400 | 6.074 | 0.3 | 5.27 | 6.074 | 6.074 | 6.074 | 0 |
| 1713285000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1713198600 | 5.7699999 | 0.04 | 0.73 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1712939400 | 5.728 | -0.23 | -3.83 | 5.728 | 5.728 | 5.728 | 0 |
| 1712853000 | 5.956 | 0 | 0.05 | 5.956 | 5.956 | 5.956 | 0 |
| 1712766600 | 5.953 | 0.33 | 5.77 | 5.953 | 5.953 | 5.953 | 0 |
| 1712680200 | 5.628 | 0.18 | 3.23 | 5.628 | 5.628 | 5.628 | 0 |
| 1712593800 | 5.452 | -0.14 | -2.56 | 5.452 | 5.452 | 5.452 | 0 |
| 1712334600 | 5.595 | -0.04 | -0.67 | 5.595 | 5.595 | 5.595 | 2040 |
| 1712248200 | 5.633 | -0.59 | -9.47 | 5.633 | 5.633 | 5.633 | 0 |
| 1712161800 | 6.222 | -0.07 | -1.13 | 6.222 | 6.222 | 6.222 | 0 |
| 1712075400 | 6.293 | 0.23 | 3.73 | 6.293 | 6.293 | 6.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
