We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.968 | 0.27 | 2.27 | 12.324 | 12.42 | 11.878 | 290 |
| 1718901000 | 11.702 | 0.17 | 1.44 | 11.348 | 11.702 | 11.348 | 61 |
| 1718814600 | 11.536 | 0.57 | 5.20 | 11.536 | 11.536 | 11.536 | 0 |
| 1718728200 | 10.966 | -0.69 | -5.95 | 11.07 | 11.07 | 10.782 | 3347 |
| 1718641800 | 11.66 | -0.3 | -2.54 | 12.92 | 13.144 | 11.66 | 1357 |
| 1718382600 | 11.964 | 0.2 | 1.72 | 11.964 | 11.964 | 11.964 | 0 |
| 1718296200 | 11.762 | -3.47 | -22.79 | 11.762 | 11.762 | 11.762 | 3 |
| 1718209800 | 15.234 | 0.94 | 6.58 | 15.234 | 15.234 | 15.234 | 0 |
| 1718123400 | 14.294 | 0.83 | 6.15 | 14.294 | 14.294 | 14.294 | 0 |
| 1718037000 | 13.466 | -0.45 | -3.22 | 13.466 | 13.466 | 13.466 | 0 |
| 1717777800 | 13.914 | 0 | 0.00 | 13.914 | 13.914 | 13.914 | 0 |
| 1717691400 | 13.914 | -0.28 | -1.96 | 13.914 | 13.914 | 13.914 | 0 |
| 1717605000 | 14.192 | 0.72 | 5.38 | 13.772 | 14.192 | 13.772 | 1056 |
| 1717518600 | 13.468 | 0.34 | 2.59 | 13.468 | 13.468 | 13.468 | 0 |
| 1717432200 | 13.128 | 0 | 0.00 | 13.128 | 13.128 | 13.128 | 0 |
| 1717173000 | 13.128 | 0.66 | 5.33 | 13.196 | 13.196 | 13.128 | 124 |
| 1717086600 | 12.464 | -1.49 | -10.65 | 13.96 | 13.96 | 12.464 | 40 |
| 1717000200 | 13.95 | 0.99 | 7.67 | 13.87 | 13.974 | 13.87 | 60 |
| 1716913800 | 12.956 | -0.7 | -5.14 | 12.956 | 12.956 | 12.956 | 0 |
| 1716827400 | 13.658 | -0.49 | -3.46 | 13.128 | 13.658 | 13.128 | 4 |
| 1716568200 | 14.148 | 1.33 | 10.39 | 14.148 | 14.148 | 14.148 | 0 |
| 1716481800 | 12.816 | -0.98 | -7.09 | 12.816 | 12.816 | 12.816 | 0 |
| 1716395400 | 13.794 | 0 | 0.00 | 13.794 | 13.794 | 13.794 | 0 |
| 1716309000 | 13.794 | -0.05 | -0.38 | 14.584 | 14.584 | 13.794 | 105 |
| 1716222600 | 13.846 | -0.68 | -4.69 | 13.846 | 13.846 | 13.846 | 0 |
| 1715963400 | 14.528 | 0 | 0.01 | 14.528 | 14.528 | 14.528 | 0 |
| 1715877000 | 14.526 | -0.04 | -0.30 | 14.526 | 14.526 | 14.526 | 0 |
| 1715790600 | 14.57 | -1.01 | -6.49 | 13.902 | 14.57 | 13.8 | 2244 |
| 1715704200 | 15.582 | -1.03 | -6.21 | 15.582 | 15.582 | 15.582 | 0 |
| 1715617800 | 16.614 | 0.18 | 1.11 | 16.614 | 16.614 | 16.614 | 25 |
| 1715358600 | 16.431999 | 1.03 | 6.67 | 15.242 | 16.431999 | 15 | 5255 |
| 1715272200 | 15.404 | 1.15 | 8.04 | 15.186 | 15.67 | 14.98 | 4889 |
| 1715185800 | 14.258 | 1.54 | 12.09 | 14.258 | 14.258 | 14.258 | 0 |
| 1715099400 | 12.72 | -0.57 | -4.29 | 12.72 | 12.72 | 12.72 | 0 |
| 1715013000 | 13.29 | 0.02 | 0.17 | 13.29 | 13.29 | 13.29 | 0 |
| 1714753800 | 13.268 | 0.03 | 0.26 | 13.806 | 13.806 | 13.268 | 310 |
| 1714667400 | 13.234 | 0.96 | 7.86 | 13.554 | 13.554 | 13.234 | 4003 |
| 1714494600 | 12.27 | -2.91 | -19.19 | 12.27 | 12.27 | 12.27 | 420 |
| 1714408200 | 15.184 | -4.85 | -24.21 | 20.275 | 20.275 | 13.266 | 12668 |
| 1714149000 | 20.035 | -4.94 | -19.76 | 20.035 | 20.035 | 20.035 | 263 |
| 1714062600 | 24.97 | -15.37 | -38.09 | 25.98 | 26.34 | 24.97 | 3128 |
| 1713976200 | 40.335 | 0 | 0.00 | 40.335 | 40.335 | 40.335 | 0 |
| 1713889800 | 40.335 | -2.59 | -6.02 | 40.935 | 41.395 | 40.335 | 676 |
| 1713803400 | 42.92 | 7.42 | 20.90 | 42 | 42.92 | 42 | 846 |
| 1713544200 | 35.5 | 3.77 | 11.86 | 35.5 | 35.5 | 35.5 | 390 |
| 1713457800 | 31.735 | 1.41 | 4.63 | 31.735 | 31.735 | 31.735 | 0 |
| 1713371400 | 30.33 | 5.47 | 22.00 | 30.845 | 30.845 | 30.02 | 1096 |
| 1713285000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1713198600 | 24.86 | 0.14 | 0.57 | 24.69 | 24.86 | 24.69 | 603 |
| 1712939400 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1712853000 | 24.72 | 2.85 | 13.01 | 24.41 | 24.725 | 23.805 | 835 |
| 1712766600 | 21.875 | -0.67 | -2.95 | 21.875 | 21.875 | 21.875 | 0 |
| 1712680200 | 22.54 | -1.94 | -7.92 | 23.695 | 23.695 | 21.345 | 8202 |
| 1712593800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712334600 | 24.48 | -0.45 | -1.81 | 24.57 | 24.57 | 24.48 | 310 |
| 1712248200 | 24.93 | -2.97 | -10.63 | 25.63 | 25.63 | 24.93 | 208 |
| 1712161800 | 27.895 | 6.28 | 29.02 | 27.38 | 28.075 | 27.38 | 597 |
| 1712075400 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1711647000 | 21.62 | -0.57 | -2.57 | 21.62 | 21.62 | 21.62 | 0 |
| 1711560600 | 22.19 | -3 | -11.91 | 22.19 | 22.19 | 22.19 | 0 |
| 1711474200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1711387800 | 25.19 | -2.58 | -9.29 | 26.505 | 26.505 | 25.19 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
