Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SZN | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.623 | 9.623 | 9.623 | 9.623 | 9.269 |
3SZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.623 | 0.35 | 3.82% | 9.623 | 9.623 | 9.623 | 0 |
May 16 2024 | 9.269 | 0.06 | 0.61% | 9.269 | 9.269 | 9.269 | 0 |
May 15 2024 | 9.213 | -0.09 | -0.99% | 9.213 | 9.213 | 9.213 | 0 |
May 14 2024 | 9.305 | 0.18 | 1.97% | 9.305 | 9.305 | 9.305 | 0 |
May 13 2024 | 9.125 | 0.29 | 3.22% | 9.125 | 9.125 | 9.125 | 0 |
May 10 2024 | 8.84 | -0.36 | -3.95% | 8.84 | 8.84 | 8.84 | 0 |
May 09 2024 | 9.204 | 0.18 | 2.01% | 9.204 | 9.204 | 9.204 | 0 |
May 08 2024 | 9.023 | -0.05 | -0.50% | 9.023 | 9.023 | 9.023 | 0 |
May 07 2024 | 9.068 | -0.34 | -3.65% | 9.068 | 9.068 | 9.068 | 0 |
May 06 2024 | 9.412 | -0.87 | -8.46% | 9.412 | 9.412 | 9.412 | 0 |
May 03 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
May 02 2024 | 10.282 | -0.33 | -3.13% | 10.282 | 10.282 | 10.282 | 0 |
Apr 30 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
Apr 29 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
Apr 26 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
Apr 25 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
Apr 24 2024 | 10.614 | -0.77 | -6.80% | 10.614 | 10.614 | 10.614 | 0 |
Apr 23 2024 | 11.388 | 0.00 | 0.00% | 11.388 | 11.388 | 11.388 | 0 |
Apr 22 2024 | 11.388 | 1.13 | 10.97% | 11.388 | 11.388 | 11.388 | 0 |
Apr 19 2024 | 10.262 | 0.00 | 0.00% | 10.262 | 10.262 | 10.262 | 0 |