We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.2465 | -0.75 | -2.09 | 38.3241 | 39 | 34.4587 | 11666 |
| 1739467800 | 36 | 3.78 | 11.72 | 32.7006 | 37.566 | 32.1302 | 19548 |
| 1739381400 | 32.2227 | 0 | 0.00 | 32.2227 | 32.2227 | 32.2227 | 0 |
| 1739295000 | 32.2227 | -7.93 | -19.74 | 35.5957 | 36.4731 | 32.162 | 14177 |
| 1739208600 | 40.1484 | -3.44 | -7.90 | 38.5308 | 40.5634 | 36.7868 | 20039 |
| 1738949400 | 43.5922 | 1.89 | 4.54 | 43.3223 | 46.6315 | 42.0962 | 15724 |
| 1738863000 | 41.7 | -5.76 | -12.13 | 45.748 | 46.1351 | 41.0212 | 19016 |
| 1738776600 | 47.4573 | -0.77 | -1.60 | 50.1386 | 50.3972 | 46.8129 | 11541 |
| 1738690200 | 48.2267 | -1.39 | -2.79 | 48.6787 | 50.6954 | 47.1822 | 22805 |
| 1738603800 | 49.612 | -13.41 | -21.28 | 51.7904 | 54.8809 | 45.2548 | 24731 |
| 1738344600 | 63.0195 | 9.12 | 16.92 | 56.3504 | 63.0195 | 54.7 | 6153 |
| 1738258200 | 53.9 | 2.44 | 4.73 | 56.9383 | 59.5209 | 49.9819 | 8596 |
| 1738171800 | 51.4646 | 0.65 | 1.28 | 54.9633 | 54.9633 | 51.4046 | 74 |
| 1738085400 | 50.8164 | -4.88 | -8.77 | 55.0883 | 55.643 | 50.7 | 11378 |
| 1737999000 | 55.7 | -5.57 | -9.08 | 52.296 | 57 | 47.5973 | 19193 |
| 1737739800 | 61.265 | -0.52 | -0.84 | 61.0277 | 62.9758 | 60.7188 | 8340 |
| 1737653400 | 61.782 | -4.34 | -6.56 | 62.2083 | 64.8 | 60.919 | 4206 |
| 1737567000 | 66.12 | -6.94 | -9.50 | 65.102599 | 68.48 | 62.7299 | 7481 |
| 1737480600 | 73.058 | 0 | 0.00 | 73.058 | 73.058 | 73.058 | 0 |
| 1737394200 | 73.058 | 1 | 1.39 | 72.4357 | 74.1 | 72 | 2125 |
| 1737135000 | 72.0549 | 8.35 | 13.10 | 63.8166 | 72.0549 | 63.76 | 7067 |
| 1737048600 | 63.7067 | -1.77 | -2.71 | 70.2609 | 70.2609 | 63.25 | 12302 |
| 1736962200 | 65.479699 | 3.23 | 5.19 | 56.4355 | 66.005799 | 56.2402 | 24074 |
| 1736875800 | 62.25 | 8.64 | 16.11 | 63.4795 | 67.9423 | 60.4401 | 22485 |
| 1736789400 | 53.6116 | 0.04 | 0.07 | 53.8289 | 56.4952 | 50.6203 | 7220 |
| 1736530200 | 53.576 | -1.59 | -2.87 | 56.606 | 58.0634 | 52.2274 | 17527 |
| 1736443800 | 55.1613 | -1.55 | -2.73 | 56.9446 | 56.9446 | 55.1601 | 1974 |
| 1736357400 | 56.71 | -1.09 | -1.89 | 55.4676 | 59.1159 | 54.4 | 1161 |
| 1736271000 | 57.8 | -4.95 | -7.89 | 62.4806 | 62.4806 | 55.9 | 519 |
| 1736184600 | 62.7505 | 5.75 | 10.09 | 64.7688 | 70 | 62.5453 | 1221 |
| 1735925400 | 57 | 4.84 | 9.28 | 53.0107 | 57 | 51.2 | 837 |
| 1735839000 | 52.1598 | -14.95 | -22.28 | 63.7677 | 65.7399 | 50 | 4033 |
| 1735666200 | 67.1115 | -4.29 | -6.01 | 67.1115 | 67.1115 | 67.1115 | 15 |
| 1735579800 | 71.4 | -9.36 | -11.59 | 74.1761 | 74.1761 | 68.5 | 1091 |
| 1735320600 | 80.7609 | 0.24 | 0.30 | 87.372 | 88 | 76.0395 | 2872 |
| 1735061400 | 80.5222 | 1.82 | 2.32 | 80.0636 | 81.1572 | 78.9243 | 75 |
| 1734975000 | 78.7 | -6.3 | -7.41 | 78.745 | 80 | 71.9756 | 3999 |
| 1734715800 | 85 | 0 | 0.00 | 76.4845 | 85 | 67.3 | 7423 |
| 1734629400 | 85 | -26 | -23.42 | 87.3257 | 92.6084 | 81 | 6410 |
| 1734543000 | 111 | 6 | 5.71 | 104.8198 | 111 | 96 | 10030 |
| 1734456600 | 105 | 9 | 9.38 | 104.4817 | 113 | 100.7976 | 12360 |
| 1734370200 | 96 | 18.45 | 23.79 | 85.6352 | 96 | 85.0478 | 5049 |
| 1734111000 | 77.55 | -1.8 | -2.27 | 75.3733 | 81 | 75 | 1462 |
| 1734024600 | 79.3493 | 6.85 | 9.45 | 79.6644 | 80.31 | 74.454 | 7852 |
| 1733938200 | 72.5 | 4.9 | 7.25 | 67.9122 | 73 | 67.9122 | 7666 |
| 1733851800 | 67.6 | 10.75 | 18.92 | 61.8796 | 69.0489 | 61.6217 | 8900 |
| 1733765400 | 56.8456 | 2.15 | 3.92 | 64.3729 | 67 | 56.8456 | 8587 |
| 1733506200 | 54.7 | 1.7 | 3.21 | 53.4315 | 55.87 | 52.9895 | 2696 |
| 1733419800 | 53 | 6.9 | 14.97 | 47.4327 | 54.4666 | 47.4 | 10773 |
| 1733333400 | 46.1 | 0.2 | 0.44 | 45.8516 | 46.926 | 44.85 | 3078 |
| 1733247000 | 45.9 | -0.36 | -0.78 | 46.2487 | 46.5352 | 44.5 | 3793 |
| 1733160600 | 46.26 | 5.26 | 12.83 | 44.3012 | 48.4 | 44.3012 | 4263 |
| 1732901400 | 41 | 1.21 | 3.04 | 39.8057 | 42 | 39.8057 | 754 |
| 1732815000 | 39.79 | 1.19 | 3.08 | 39.585 | 39.79 | 39.2019 | 25 |
| 1732728600 | 38.6 | -3.9 | -9.18 | 41.8475 | 41.8475 | 37.7044 | 3929 |
| 1732642200 | 42.5 | -5 | -10.53 | 41.1708 | 43.2123 | 40.9164 | 2697 |
| 1732555800 | 47.5 | 0.18 | 0.37 | 49.5521 | 50.6783 | 45.4097 | 11684 |
| 1732296600 | 47.3233 | 4.32 | 10.05 | 42.8746 | 48.5 | 42.0769 | 3330 |
| 1732210200 | 43 | 2.1 | 5.13 | 41.5183 | 43.8443 | 40.4 | 1013 |
| 1732123800 | 40.9 | -2.96 | -6.75 | 44.2422 | 44.5 | 40.9 | 1977 |
| 1732037400 | 43.8599 | 0.79 | 1.83 | 42.2268 | 44.5 | 39.9877 | 5484 |
| 1731951000 | 43.07 | 6.58 | 18.02 | 40.8646 | 44.8766 | 40.8646 | 3671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
