Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti | 3TSM | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.6547 | 4.5202 | 4.6547 | 4.6773 |
3TSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 4.6773 | 0.58 | 14.24% | 4.7164 | 4.7164 | 4.6728 | 361 |
Jun 12 2024 | 4.0941 | 0.00 | 0.00% | 4.0941 | 4.0941 | 4.0941 | 0 |
Jun 11 2024 | 4.0941 | 0.19 | 4.98% | 4.2681 | 4.2681 | 4.057 | 9,436 |
Jun 10 2024 | 3.90 | 0.05 | 1.41% | 3.90 | 3.90 | 3.90 | 2,320 |
Jun 07 2024 | 3.8457 | -0.17 | -4.19% | 3.8457 | 3.8457 | 3.8457 | 0 |
Jun 06 2024 | 4.014 | 0.84 | 26.49% | 3.9796 | 4.0723 | 3.9796 | 3,530 |
Jun 05 2024 | 3.1734 | 0.00 | 0.00% | 3.1734 | 3.1734 | 3.1734 | 0 |
Jun 04 2024 | 3.1734 | 0.14 | 4.46% | 3.2271 | 3.2271 | 3.1734 | 910 |
Jun 03 2024 | 3.038 | 0.00 | 0.00% | 3.038 | 3.038 | 3.038 | 0 |
May 31 2024 | 3.038 | -0.18 | -5.68% | 3.038 | 3.038 | 3.038 | 0 |
May 30 2024 | 3.2208 | -0.32 | -8.98% | 3.2261 | 3.2261 | 3.2185 | 1,383 |
May 29 2024 | 3.5387 | -0.30 | -7.86% | 3.5387 | 3.5387 | 3.5387 | 0 |
May 28 2024 | 3.8404 | 0.07 | 1.98% | 3.8474 | 3.8474 | 3.7694 | 5,921 |
May 27 2024 | 3.766 | 0.22 | 6.13% | 3.8353 | 3.8353 | 3.766 | 27,861 |
May 24 2024 | 3.5486 | 0.06 | 1.84% | 3.5438 | 3.5486 | 3.5438 | 860 |
May 23 2024 | 3.4846 | 0.00 | 0.00% | 3.4846 | 3.4846 | 3.4846 | 0 |
May 22 2024 | 3.4846 | 0.20 | 5.96% | 3.4649 | 3.50 | 3.4649 | 2,058 |
May 21 2024 | 3.2885 | 0.12 | 3.72% | 3.2885 | 3.2885 | 3.2885 | 0 |
May 20 2024 | 3.1706 | -0.13 | -3.97% | 3.1547 | 3.1721 | 3.1547 | 2,820 |
May 17 2024 | 3.3016 | -0.01 | -0.43% | 3.2191 | 3.3016 | 3.2191 | 1,000 |
May 16 2024 | 3.316 | 0.06 | 1.95% | 3.3014 | 3.316 | 3.3014 | 1,689 |
May 15 2024 | 3.2525 | 0.32 | 10.82% | 3.2322 | 3.2525 | 3.2322 | 1,330 |
May 14 2024 | 2.9349 | -0.10 | -3.33% | 2.9226 | 2.9349 | 2.9226 | 320 |