We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 112.214 | 3.05 | 2.79 | 112.214 | 112.214 | 112.214 | 2590 |
| 1732210200 | 109.164 | -1.25 | -1.13 | 109.615 | 109.615 | 109.164 | 2176 |
| 1732123800 | 110.413 | 2.92 | 2.71 | 110.413 | 110.413 | 110.413 | 0 |
| 1732037400 | 107.495 | 0.32 | 0.30 | 109.066 | 109.066 | 107.495 | 500 |
| 1731951000 | 107.176 | -3.06 | -2.77 | 107.176 | 107.176 | 107.176 | 500 |
| 1731691800 | 110.235 | -3.98 | -3.49 | 110.235 | 110.235 | 110.235 | 0 |
| 1731605400 | 114.218 | 0.07 | 0.06 | 114.218 | 114.218 | 114.218 | 0 |
| 1731519000 | 114.151 | 0 | 0.00 | 114.151 | 114.151 | 114.151 | 0 |
| 1731432600 | 114.151 | 0 | 0.00 | 114.151 | 114.151 | 114.151 | 0 |
| 1731346200 | 114.151 | 2.04 | 1.82 | 114.151 | 114.151 | 114.151 | 0 |
| 1731087000 | 112.108 | 1.75 | 1.59 | 111.606 | 112.108 | 111.606 | 1793 |
| 1731000600 | 110.357 | 12.37 | 12.62 | 109.262 | 110.357 | 109.262 | 66 |
| 1730914200 | 97.989 | 0 | 0.00 | 97.989 | 97.989 | 97.989 | 0 |
| 1730827800 | 97.989 | 0.31 | 0.31 | 97.989 | 97.989 | 97.989 | 5 |
| 1730741400 | 97.684 | -2.52 | -2.51 | 97.684 | 97.684 | 97.684 | 0 |
| 1730482200 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 0 |
| 1730395800 | 100.202 | -4.31 | -4.12 | 100.202 | 100.202 | 100.202 | 0 |
| 1730309400 | 104.509 | 0.92 | 0.89 | 104.509 | 104.509 | 104.509 | 0 |
| 1730223000 | 103.585 | -0.68 | -0.66 | 103.585 | 103.585 | 103.585 | 0 |
| 1730136600 | 104.268 | 1.42 | 1.38 | 104.268 | 104.268 | 104.268 | 0 |
| 1729873800 | 102.846 | -0.41 | -0.40 | 102.846 | 102.846 | 102.846 | 0 |
| 1729787400 | 103.26 | -1.83 | -1.74 | 103.26 | 103.26 | 103.26 | 0 |
| 1729701000 | 105.093 | 0.61 | 0.58 | 105.093 | 105.093 | 105.093 | 0 |
| 1729614600 | 104.483 | -0.81 | -0.77 | 104.483 | 104.483 | 104.483 | 0 |
| 1729528200 | 105.294 | 0.6 | 0.57 | 105.294 | 105.294 | 105.294 | 0 |
| 1729269000 | 104.695 | -0.04 | -0.04 | 104.695 | 104.695 | 104.695 | 0 |
| 1729182600 | 104.734 | -0.51 | -0.48 | 104.734 | 104.734 | 104.734 | 0 |
| 1729096200 | 105.243 | 0 | 0.00 | 105.243 | 105.243 | 105.243 | 0 |
| 1729009800 | 105.243 | 2.13 | 2.07 | 105.243 | 105.243 | 105.243 | 0 |
| 1728923400 | 103.113 | 2.59 | 2.58 | 102.26 | 103.113 | 102.26 | 43 |
| 1728664200 | 100.522 | 2.36 | 2.40 | 100.522 | 100.522 | 100.522 | 0 |
| 1728577800 | 98.166 | 0 | 0.00 | 98.166 | 98.166 | 98.166 | 0 |
| 1728491400 | 98.166 | 1.74 | 1.80 | 98.166 | 98.166 | 98.166 | 0 |
| 1728405000 | 96.426 | -1.42 | -1.46 | 95.705 | 96.426 | 95.705 | 10 |
| 1728318600 | 97.85 | 1.21 | 1.25 | 97.85 | 97.85 | 97.85 | 100 |
| 1728059400 | 96.641 | 0.77 | 0.80 | 95.752 | 97.675 | 95.752 | 106 |
| 1727973000 | 95.874 | 0.38 | 0.40 | 95.874 | 95.874 | 95.874 | 0 |
| 1727886600 | 95.494 | -0.9 | -0.93 | 95.494 | 95.494 | 95.494 | 0 |
| 1727800200 | 96.394 | 0 | 0.00 | 96.394 | 96.394 | 96.394 | 0 |
| 1727713800 | 96.394 | -1.97 | -2.00 | 96.394 | 96.394 | 96.394 | 0 |
| 1727454600 | 98.363 | 0 | 0.00 | 98.363 | 98.363 | 98.363 | 0 |
| 1727368200 | 98.363 | 2.69 | 2.81 | 98.329 | 98.363 | 98.329 | 100 |
| 1727281800 | 95.675 | -0.91 | -0.94 | 95.675 | 95.675 | 95.675 | 0 |
| 1727195400 | 96.58 | 1.2 | 1.26 | 96.844 | 96.844 | 96.58 | 200 |
| 1727109000 | 95.377 | 0.04 | 0.04 | 95.377 | 95.377 | 95.377 | 0 |
| 1726849800 | 95.335 | 0.86 | 0.91 | 95.335 | 95.335 | 95.335 | 0 |
| 1726763400 | 94.477 | 1.59 | 1.72 | 94.477 | 94.477 | 94.477 | 0 |
| 1726677000 | 92.884 | 0.4 | 0.44 | 92.884 | 92.884 | 92.884 | 0 |
| 1726590600 | 92.481 | 0.64 | 0.69 | 92.481 | 92.481 | 92.481 | 0 |
| 1726504200 | 91.843 | 0.62 | 0.68 | 91.843 | 91.843 | 91.843 | 0 |
| 1726245000 | 91.227 | 5.43 | 6.33 | 91.227 | 91.227 | 91.227 | 0 |
| 1726158600 | 85.797 | 0 | 0.00 | 85.797 | 85.797 | 85.797 | 0 |
| 1726072200 | 85.797 | -0.06 | -0.07 | 85.797 | 85.797 | 85.797 | 0 |
| 1725985800 | 85.86 | 1.73 | 2.06 | 84.875 | 85.86 | 84.875 | 1 |
| 1725899400 | 84.13 | -3.2 | -3.67 | 84.13 | 84.13 | 84.13 | 22 |
| 1725640200 | 87.332 | 0 | 0.00 | 87.332 | 87.332 | 87.332 | 0 |
| 1725553800 | 87.332 | 0.37 | 0.43 | 87.24 | 87.332 | 87.24 | 310 |
| 1725467400 | 86.961 | -7.56 | -8.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1725381000 | 94.523 | 0.99 | 1.05 | 94.23 | 94.523 | 94.23 | 1 |
| 1725294600 | 93.537 | 1.38 | 1.50 | 93.537 | 93.537 | 93.537 | 0 |
| 1725035400 | 92.158 | -0.34 | -0.36 | 92.158 | 92.158 | 92.158 | 0 |
| 1724949000 | 92.495 | -0.18 | -0.19 | 90.918 | 92.495 | 90.918 | 422 |
| 1724862600 | 92.67 | 0.5 | 0.54 | 92.67 | 92.67 | 92.67 | 0 |
| 1724776200 | 92.168 | -0.43 | -0.47 | 92.168 | 92.168 | 92.168 | 0 |
| 1724689800 | 92.602 | 1.32 | 1.44 | 92.602 | 92.602 | 92.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
