4104T Historical Data - 4104T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4104T (4104T)
4104T (4104T) Historical

4104T (4104T)

1.87

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.87	0	0.00	1.87	1.87	1.87	0
1719505800	1.87	0	0.00	1.87	1.87	1.87	0
1719419400	1.87	0	0.00	1.87	1.87	1.87	0
1719333000	1.87	0	0.00	1.87	1.87	1.87	0
1719246600	1.87	0	0.00	1.87	1.87	1.87	0
1718987400	1.87	0	0.00	1.87	1.87	1.87	0
1718901000	1.87	0	0.00	1.87	1.87	1.87	0
1718814600	1.87	0	0.00	1.87	1.87	1.87	0
1718728200	1.87	0	0.00	1.87	1.87	1.87	0
1718641800	1.87	0	0.00	1.87	1.87	1.87	0
1718382600	1.87	0	0.00	1.87	1.87	1.87	0
1718296200	1.87	0	0.00	1.87	1.87	1.87	0
1718209800	1.87	0	0.00	1.87	1.87	1.87	0
1718123400	1.87	0	0.00	1.87	1.87	1.87	0
1718037000	1.87	0	0.00	1.87	1.87	1.87	0
1717777800	1.87	-0.41	-17.98	2.25	2.35	1.31	1000
1717691400	2.2799999	0.29	14.57	2.2	2.42	2.04	200
1717605000	1.99	0.72	56.69	1.78	2.2799999	1.52	0
1717518600	1.27	-0.64	-33.51	1.76	1.76	1.11	0
1717432200	1.91	0.06	3.24	2.56	2.63	1.88	0
1717173000	1.85	0.09	5.11	1.86	1.94	1.59	1462
1717086600	1.76	0.36	25.71	1.09	1.76	1.09	0
1717000200	1.4	-1.06	-43.09	2.21	2.4	1.29	0
1716913800	2.46	-0.65	-20.90	3.12	3.31	2.33	0
1716827400	3.11	0.38	13.92	2.7	3.11	2.68	0
1716568200	2.73	-0.13	-4.55	2.32	2.83	2.24	0
1716481800	2.86	0.11	4.00	2.9	3.17	2.67	0
1716395400	2.75	-0.46	-14.33	3.34	3.34	2.66	0
1716309000	3.21	-0.37	-10.34	3.45	3.48	2.83	0
1716222600	3.58	0.29	8.81	3.3	3.82	3.3	0
1715963400	3.29	-0.2	-5.73	3.27	3.47	2.96	0
1715877000	3.49	-0.5	-12.53	3.74	3.75	3.47	0
1715790600	3.99	0.09	2.31	4.09	4.13	3.67	0
1715704200	3.9	0.18	4.84	3.71	3.97	3.63	0
1715617800	3.72	-0.03	-0.80	3.85	3.85	3.55	0
1715358600	3.75	0.3	8.70	3.69	4.14	3.68	0
1715272200	3.45	0.47	15.77	2.86	3.48	2.73	0
1715185800	2.98	0.63	26.81	2.38	3.21	2.36	0
1715099400	2.35	0.72	44.17	1.75	2.37	1.68	0
1715013000	1.6299999	0.38	30.40	1.33	1.95	1.27	0
1714753800	1.25	0.47	60.26	0.96	1.66	0.9	0
1714667400	0.78	-0.62	-44.29	1.36	1.36	0.72	0
1714494600	1.4	-0.6	-30.00	2.16	2.23	1.24	0
1714408200	2	-0.32	-13.79	2.61	2.62	2	0
1714149000	2.32	0.85	57.82	2.2	2.52	1.67	0
1714062600	1.47	-0.84	-36.36	2.07	2.2599999	0.92	0
1713976200	2.31	-0.18	-7.23	2.58	2.82	2.18	0
1713889800	2.49	0.75	43.10	1.92	2.5099999	1.91	0
1713803400	1.74	0.3	20.83	1.84	2.0299999	1.36	0
1713544200	1.44	-0.02	-1.37	0.92	1.57	0.68	0
1713457800	1.46	0.35	31.53	1.28	1.59	1.02	0
1713371400	1.11	0.57	105.56	0.79	1.81	0.62	0
1713285000	0.54	-1.12	-67.47	0.6899999	1.02	0.4	200
1713198600	1.66	0.26	18.57	1.5	2.42	1.5	0
1712939400	1.4	-0.11	-7.28	2.04	2.41	1.16	0
1712853000	1.51	-0.23	-13.22	1.73	2.2	1.05	0
1712766600	1.74	-0.03	-1.69	2.11	2.33	1.1399999	0
1712680200	1.77	-0.78	-30.59	2.37	2.37	1.65	0
1712593800	2.55	0.63	32.81	2.14	2.74	1.96	0
1712334600	1.92	-1.02	-34.69	1.86	1.96	1.57	0
1712248200	2.94	0	0.00	2.87	3.27	2.7599999	0
1712161800	2.94	0.3	11.36	2.5299999	3	2.5299999	0
1712075400	2.64	-1	-27.47	3.64	3.95	2.64	0

Vontobel Financial Produ...

SOAR Technology Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions