Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4109T | 4109T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.16 | 12.58 | 12.30 | 12.66 |
4109T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4109T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.30 | -0.36 | -2.84% | 12.50 | 12.58 | 12.16 | 0 |
May 16 2024 | 12.66 | 0.08 | 0.64% | 13.28 | 13.33 | 12.62 | 0 |
May 15 2024 | 12.58 | 0.60 | 5.01% | 12.45 | 12.77 | 12.28 | 0 |
May 14 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |
May 13 2024 | 11.98 | -0.59 | -4.69% | 12.88 | 12.88 | 11.74 | 0 |
May 10 2024 | 12.57 | -0.22 | -1.72% | 12.99 | 13.15 | 12.46 | 0 |
May 09 2024 | 12.79 | 0.08 | 0.63% | 12.48 | 12.89 | 12.30 | 0 |
May 08 2024 | 12.71 | 0.40 | 3.25% | 12.21 | 12.86 | 11.85 | 0 |
May 07 2024 | 12.31 | 0.84 | 7.32% | 12.02 | 12.37 | 11.70 | 0 |
May 06 2024 | 11.47 | 0.77 | 7.20% | 10.99 | 11.48 | 10.89 | 0 |
May 03 2024 | 10.70 | 1.11 | 11.57% | 9.94 | 10.88 | 9.62 | 0 |
May 02 2024 | 9.59 | 0.09 | 0.95% | 9.71 | 10.11 | 9.16 | 0 |
Apr 30 2024 | 9.50 | 0.69 | 7.83% | 8.93 | 9.70 | 8.68 | 0 |
Apr 29 2024 | 8.81 | -0.80 | -8.32% | 10.28 | 10.29 | 8.81 | 0 |
Apr 26 2024 | 9.61 | 0.57 | 6.31% | 10.45 | 10.62 | 9.17 | 0 |
Apr 25 2024 | 9.04 | -5.66 | -38.50% | 7.59 | 10.22 | 7.46 | 0 |
Apr 24 2024 | 14.70 | -0.13 | -0.88% | 16.09 | 16.46 | 14.61 | 0 |
Apr 23 2024 | 14.83 | 1.28 | 9.45% | 13.83 | 15.30 | 13.82 | 0 |
Apr 22 2024 | 13.55 | -0.70 | -4.91% | 13.89 | 14.65 | 13.14 | 0 |
Apr 19 2024 | 14.25 | -2.13 | -13.00% | 15.14 | 16.19 | 14.17 | 0 |
Apr 18 2024 | 16.38 | 1.47 | 9.86% | 15.20 | 16.61 | 15.11 | 0 |