We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1719419400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1719333000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1719246600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718987400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718901000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718814600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718728200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718641800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718382600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718296200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718209800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718123400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1718037000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717777800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717691400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717605000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717518600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717432200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717173000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717086600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1717000200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716913800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716827400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716568200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716481800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716395400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716309000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1716222600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715963400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715877000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715790600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715704200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715617800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715358600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715272200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715185800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715099400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1715013000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714753800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714667400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714494600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714408200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714149000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1714062600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713976200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713889800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1713803400 | 19.79 | 0.86 | 4.54 | 19.44 | 19.96 | 19.4 | 0 |
| 1713544200 | 18.93 | 0.06 | 0.32 | 19.2 | 19.34 | 18.83 | 0 |
| 1713457800 | 18.87 | 0.49 | 2.67 | 18.33 | 18.99 | 18.29 | 0 |
| 1713371400 | 18.38 | 0.16 | 0.88 | 18.38 | 18.56 | 18.05 | 0 |
| 1713285000 | 18.22 | 0.82 | 4.71 | 18.02 | 18.55 | 17.99 | 0 |
| 1713198600 | 17.4 | 0.59 | 3.51 | 16.93 | 17.57 | 16.83 | 0 |
| 1712939400 | 16.81 | 0 | 0.00 | 16.61 | 16.93 | 16.55 | 0 |
| 1712853000 | 16.81 | 0.09 | 0.54 | 16.81 | 17.04 | 16.54 | 0 |
| 1712766600 | 16.719999 | 0.47 | 2.89 | 16.059999 | 16.739999 | 15.94 | 0 |
| 1712680200 | 16.25 | -0.14 | -0.85 | 16.41 | 16.52 | 15.89 | 0 |
| 1712593800 | 16.39 | -0.61 | -3.59 | 16.66 | 17 | 16.3 | 0 |
| 1712334600 | 17 | 0.56 | 3.41 | 16.559999 | 17.56 | 16.51 | 0 |
| 1712248200 | 16.44 | -0.48 | -2.84 | 16.77 | 16.85 | 16.44 | 0 |
| 1712161800 | 16.92 | -0.29 | -1.69 | 17.16 | 17.4 | 16.91 | 0 |
| 1712075400 | 17.21 | 1.14 | 7.09 | 16.53 | 17.58 | 16.469999 | 0 |
| 1711647000 | 16.07 | 0.33 | 2.10 | 15.81 | 16.219999 | 15.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
