4408T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 13 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 12 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 11 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 10 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 07 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 06 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 05 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 04 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
Jun 03 2024 | 24.96 | 0.05 | 0.20% | 24.89 | 24.96 | 24.89 | 0 |
May 31 2024 | 24.91 | 0.00 | 0.00% | 24.89 | 24.96 | 24.89 | 0 |
May 30 2024 | 24.91 | -0.04 | -0.16% | 24.89 | 24.96 | 24.89 | 0 |
May 29 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 28 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 27 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 24 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.92 | 0 |
May 23 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
May 22 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 21 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 20 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 17 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 16 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 15 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
May 14 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
May 13 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
May 10 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 09 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 08 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
May 07 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
May 06 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
May 03 2024 | 24.95 | 0.00 | 0.00% | 24.98 | 24.98 | 24.95 | 0 |
May 02 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 30 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 29 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 26 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 25 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 24 2024 | 24.98 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 23 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 22 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 19 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 18 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 17 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 16 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 15 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 12 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 11 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 10 2024 | 24.95 | -0.03 | -0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 09 2024 | 24.98 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 08 2024 | 24.98 | 0.03 | 0.12% | 24.94 | 24.98 | 24.94 | 0 |
Apr 05 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Apr 04 2024 | 24.95 | 0.01 | 0.04% | 24.97 | 24.98 | 24.95 | 0 |
Apr 03 2024 | 24.94 | -0.01 | -0.04% | 24.94 | 24.98 | 24.93 | 0 |
Apr 02 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.98 | 24.94 | 0 |
Mar 28 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.97 | 24.92 | 0 |
Mar 27 2024 | 24.92 | 0.05 | 0.20% | 24.86 | 24.92 | 24.85 | 0 |
Mar 26 2024 | 24.87 | 0.04 | 0.16% | 24.84 | 24.89 | 24.79 | 0 |
Mar 25 2024 | 24.83 | 0.05 | 0.20% | 24.76 | 24.85 | 24.75 | 0 |
Mar 22 2024 | 24.78 | 0.09 | 0.36% | 24.73 | 24.82 | 24.73 | 0 |
Mar 21 2024 | 24.69 | 0.02 | 0.08% | 24.75 | 24.75 | 24.68 | 0 |
Mar 20 2024 | 24.67 | 0.00 | 0.00% | 24.68 | 24.68 | 24.66 | 0 |
Mar 19 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
Mar 18 2024 | 24.67 | -0.01 | -0.04% | 24.66 | 24.69 | 24.66 | 0 |