Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4414S | 4414S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.905 | 0.865 | 0.915 | 0.875 | 0.895 |
4414S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4414S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.915 | 0.865 | 0 |
May 09 2024 | 0.895 | 0.01 | 1.13% | 0.87 | 0.905 | 0.87 | 0 |
May 08 2024 | 0.885 | 0.00 | 0.00% | 0.87 | 0.895 | 0.855 | 0 |
May 07 2024 | 0.885 | 0.03 | 3.51% | 0.85 | 0.895 | 0.845 | 0 |
May 06 2024 | 0.855 | 0.04 | 4.91% | 0.795 | 0.865 | 0.795 | 0 |
May 03 2024 | 0.815 | -0.01 | -1.21% | 0.835 | 0.835 | 0.805 | 0 |
May 02 2024 | 0.825 | 0.06 | 7.84% | 0.765 | 0.835 | 0.755 | 0 |
Apr 30 2024 | 0.765 | -0.04 | -4.97% | 0.81 | 0.835 | 0.765 | 0 |
Apr 29 2024 | 0.805 | 0.06 | 8.05% | 0.76 | 0.815 | 0.745 | 0 |
Apr 26 2024 | 0.745 | 0.00 | 0.00% | 0.77 | 0.78 | 0.725 | 0 |
Apr 25 2024 | 0.745 | -0.03 | -3.87% | 0.715 | 0.775 | 0.715 | 0 |
Apr 24 2024 | 0.775 | 0.00 | 0.00% | 0.765 | 0.795 | 0.745 | 0 |
Apr 23 2024 | 0.775 | 0.06 | 8.39% | 0.735 | 0.775 | 0.725 | 0 |
Apr 22 2024 | 0.715 | 0.01 | 1.42% | 0.71 | 0.73 | 0.695 | 0 |
Apr 19 2024 | 0.705 | 0.03 | 4.44% | 0.62 | 0.715 | 0.62 | 0 |
Apr 18 2024 | 0.675 | 0.06 | 9.76% | 0.63 | 0.675 | 0.62 | 0 |
Apr 17 2024 | 0.615 | -0.01 | -1.60% | 0.615 | 0.655 | 0.605 | 0 |
Apr 16 2024 | 0.625 | -0.05 | -7.41% | 0.62 | 0.635 | 0.605 | 0 |
Apr 15 2024 | 0.675 | 0.00 | 0.00% | 0.68 | 0.705 | 0.67 | 0 |
Apr 12 2024 | 0.675 | -0.02 | -2.88% | 0.71 | 0.735 | 0.655 | 0 |
Apr 11 2024 | 0.695 | 0.00 | 0.00% | 0.71 | 0.715 | 0.675 | 0 |