4415S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.195 | -0.02 | -1.65% | 1.195 | 1.215 | 1.175 | 0 |
Jun 06 2024 | 1.215 | 0.03 | 2.53% | 1.19 | 1.215 | 1.175 | 0 |
Jun 05 2024 | 1.185 | 0.04 | 3.49% | 1.17 | 1.205 | 1.16 | 0 |
Jun 04 2024 | 1.145 | -0.01 | -0.87% | 1.145 | 1.155 | 1.105 | 0 |
Jun 03 2024 | 1.155 | 0.00 | 0.00% | 1.17 | 1.185 | 1.145 | 0 |
May 31 2024 | 1.155 | -0.01 | -0.86% | 1.17 | 1.185 | 1.155 | 0 |
May 30 2024 | 1.165 | 0.03 | 2.64% | 1.11 | 1.165 | 1.105 | 0 |
May 29 2024 | 1.135 | 0.02 | 1.79% | 1.11 | 1.195 | 1.11 | 0 |
May 28 2024 | 1.115 | 0.03 | 2.76% | 1.05 | 1.145 | 1.035 | 0 |
May 27 2024 | 1.085 | 0.00 | 0.00% | 1.09 | 1.105 | 1.075 | 0 |
May 24 2024 | 1.085 | -0.01 | -0.91% | 1.08 | 1.105 | 1.07 | 0 |
May 23 2024 | 1.095 | 0.03 | 2.82% | 1.075 | 1.135 | 1.07 | 0 |
May 22 2024 | 1.065 | -0.05 | -4.48% | 1.11 | 1.11 | 1.035 | 0 |
May 21 2024 | 1.115 | 0.02 | 1.83% | 1.10 | 1.115 | 1.085 | 0 |
May 20 2024 | 1.095 | 0.02 | 1.86% | 1.06 | 1.105 | 1.055 | 0 |
May 17 2024 | 1.075 | 0.03 | 2.87% | 1.02 | 1.075 | 1.02 | 0 |
May 16 2024 | 1.045 | -0.04 | -3.69% | 1.085 | 1.085 | 1.035 | 0 |
May 15 2024 | 1.085 | -0.01 | -0.91% | 1.11 | 1.12 | 1.085 | 0 |
May 14 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
May 13 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.125 | 1.07 | 0 |
May 10 2024 | 1.075 | -0.02 | -1.83% | 1.095 | 1.115 | 1.065 | 0 |
May 09 2024 | 1.095 | 0.01 | 0.92% | 1.07 | 1.105 | 1.07 | 0 |
May 08 2024 | 1.085 | 0.00 | 0.00% | 1.07 | 1.095 | 1.055 | 0 |
May 07 2024 | 1.085 | 0.03 | 2.84% | 1.06 | 1.095 | 1.045 | 0 |
May 06 2024 | 1.055 | 0.04 | 3.94% | 0.995 | 1.065 | 0.995 | 0 |
May 03 2024 | 1.015 | -0.01 | -0.98% | 1.035 | 1.035 | 1.005 | 0 |
May 02 2024 | 1.025 | 0.05 | 5.13% | 0.965 | 1.035 | 0.965 | 0 |
Apr 30 2024 | 0.975 | -0.03 | -2.99% | 1.01 | 1.035 | 0.975 | 0 |
Apr 29 2024 | 1.005 | 0.06 | 6.35% | 0.95 | 1.015 | 0.945 | 0 |
Apr 26 2024 | 0.945 | 0.00 | 0.00% | 0.97 | 0.98 | 0.925 | 0 |
Apr 25 2024 | 0.945 | -0.03 | -3.08% | 0.915 | 0.975 | 0.915 | 0 |
Apr 24 2024 | 0.975 | 0.00 | 0.00% | 0.985 | 0.995 | 0.945 | 0 |
Apr 23 2024 | 0.975 | 0.06 | 6.56% | 0.935 | 0.985 | 0.925 | 0 |
Apr 22 2024 | 0.915 | 0.01 | 1.10% | 0.91 | 0.93 | 0.895 | 0 |
Apr 19 2024 | 0.905 | 0.03 | 3.43% | 0.82 | 0.915 | 0.82 | 0 |
Apr 18 2024 | 0.875 | 0.06 | 7.36% | 0.83 | 0.875 | 0.82 | 0 |
Apr 17 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.855 | 0.805 | 0 |
Apr 16 2024 | 0.825 | -0.05 | -5.71% | 0.82 | 0.835 | 0.815 | 0 |
Apr 15 2024 | 0.875 | 0.00 | 0.00% | 0.88 | 0.905 | 0.87 | 0 |
Apr 12 2024 | 0.875 | -0.02 | -2.23% | 0.91 | 0.935 | 0.865 | 0 |
Apr 11 2024 | 0.895 | 0.00 | 0.00% | 0.91 | 0.915 | 0.875 | 0 |
Apr 10 2024 | 0.895 | -0.02 | -2.19% | 0.93 | 0.945 | 0.885 | 0 |
Apr 09 2024 | 0.915 | -0.01 | -1.08% | 0.92 | 0.935 | 0.915 | 0 |
Apr 08 2024 | 0.925 | 0.01 | 1.09% | 0.885 | 0.945 | 0.885 | 0 |
Apr 05 2024 | 0.915 | -0.01 | -1.08% | 0.875 | 0.915 | 0.875 | 0 |
Apr 04 2024 | 0.925 | 0.00 | 0.00% | 0.93 | 0.935 | 0.915 | 0 |
Apr 03 2024 | 0.925 | 0.05 | 5.71% | 0.87 | 0.935 | 0.87 | 0 |
Apr 02 2024 | 0.875 | -0.08 | -8.38% | 0.95 | 0.95 | 0.875 | 0 |
Mar 28 2024 | 0.955 | 0.00 | 0.00% | 0.965 | 0.975 | 0.945 | 0 |
Mar 27 2024 | 0.955 | 0.01 | 1.06% | 0.95 | 0.985 | 0.945 | 0 |
Mar 26 2024 | 0.945 | 0.00 | 0.00% | 0.94 | 0.955 | 0.935 | 0 |
Mar 25 2024 | 0.945 | 0.02 | 2.16% | 0.92 | 0.955 | 0.915 | 0 |
Mar 22 2024 | 0.925 | -0.02 | -2.12% | 0.94 | 0.965 | 0.925 | 0 |
Mar 21 2024 | 0.945 | -0.06 | -5.97% | 1.04 | 1.04 | 0.945 | 0 |
Mar 20 2024 | 1.005 | 0.08 | 8.65% | 0.92 | 1.015 | 0.91 | 0 |
Mar 19 2024 | 0.925 | 0.04 | 4.52% | 0.88 | 0.935 | 0.875 | 0 |
Mar 18 2024 | 0.885 | 0.00 | 0.00% | 0.895 | 0.895 | 0.865 | 0 |
Mar 15 2024 | 0.885 | 0.05 | 5.99% | 0.84 | 0.915 | 0.84 | 0 |
Mar 14 2024 | 0.835 | -0.03 | -3.47% | 0.85 | 0.875 | 0.825 | 0 |
Mar 13 2024 | 0.865 | 0.03 | 3.59% | 0.845 | 0.865 | 0.825 | 0 |
Mar 12 2024 | 0.835 | 0.04 | 5.03% | 0.815 | 0.845 | 0.785 | 0 |
Mar 11 2024 | 0.795 | 0.00 | 0.00% | 0.78 | 0.795 | 0.755 | 0 |