Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4437S | 4437S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.58 | 23.89 | 26.00 | 25.55 | 24.65 |
4437S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4437S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 25.55 | 0.90 | 3.65% | 24.58 | 26.00 | 23.89 | 0 |
May 27 2024 | 24.65 | -0.85 | -3.33% | 25.51 | 25.58 | 24.65 | 0 |
May 24 2024 | 25.50 | 0.17 | 0.67% | 26.69 | 27.17 | 25.34 | 0 |
May 23 2024 | 25.33 | -0.26 | -1.02% | 25.39 | 25.95 | 24.80 | 0 |
May 22 2024 | 25.59 | 0.40 | 1.59% | 25.16 | 25.87 | 25.07 | 0 |
May 21 2024 | 25.19 | 0.55 | 2.23% | 25.08 | 25.94 | 24.88 | 0 |
May 20 2024 | 24.64 | -0.69 | -2.72% | 24.97 | 25.06 | 24.34 | 0 |
May 17 2024 | 25.33 | 0.36 | 1.44% | 25.53 | 26.10 | 25.14 | 0 |
May 16 2024 | 24.97 | 1.25 | 5.27% | 23.60 | 25.21 | 23.56 | 0 |
May 15 2024 | 23.72 | -1.58 | -6.25% | 24.64 | 24.87 | 23.64 | 0 |
May 14 2024 | 25.30 | 0.25 | 1.00% | 25.13 | 25.60 | 25.02 | 0 |
May 13 2024 | 25.05 | 0.27 | 1.09% | 24.42 | 25.30 | 24.42 | 0 |
May 10 2024 | 24.78 | -0.78 | -3.05% | 25.13 | 25.13 | 23.97 | 0 |
May 09 2024 | 25.56 | -1.97 | -7.16% | 27.30 | 27.42 | 25.41 | 0 |
May 08 2024 | 27.53 | -0.58 | -2.06% | 28.10 | 28.11 | 27.03 | 0 |
May 07 2024 | 28.11 | -2.50 | -8.17% | 30.33 | 30.33 | 28.00 | 0 |
May 06 2024 | 30.61 | -1.72 | -5.32% | 32.05 | 32.17 | 30.44 | 0 |
May 03 2024 | 32.33 | -1.08 | -3.23% | 32.75 | 33.20 | 31.52 | 0 |
May 02 2024 | 33.41 | 0.34 | 1.03% | 32.83 | 33.63 | 32.63 | 0 |
Apr 30 2024 | 33.07 | 1.87 | 5.99% | 31.21 | 33.22 | 30.97 | 0 |
Apr 29 2024 | 31.20 | 0.37 | 1.20% | 30.08 | 31.33 | 30.05 | 0 |