Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4461T | 4461T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.69 | 9.63 | 9.96 | 9.96 | 9.67 |
4461T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4461T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.96 | 0.29 | 3.00% | 9.69 | 9.96 | 9.63 | 0 |
May 30 2024 | 9.67 | 0.28 | 2.98% | 9.58 | 9.69 | 9.41 | 0 |
May 29 2024 | 9.39 | -0.18 | -1.88% | 9.44 | 9.55 | 9.22 | 0 |
May 28 2024 | 9.57 | -0.06 | -0.62% | 9.68 | 9.70 | 9.51 | 0 |
May 27 2024 | 9.63 | -0.07 | -0.72% | 9.58 | 9.69 | 9.55 | 0 |
May 24 2024 | 9.70 | -0.02 | -0.21% | 9.61 | 9.76 | 9.58 | 0 |
May 23 2024 | 9.72 | -0.05 | -0.51% | 9.79 | 9.81 | 9.63 | 0 |
May 22 2024 | 9.77 | 0.23 | 2.41% | 9.47 | 9.83 | 9.47 | 0 |
May 21 2024 | 9.54 | -0.02 | -0.21% | 9.47 | 9.55 | 9.33 | 0 |
May 20 2024 | 9.56 | -0.01 | -0.10% | 9.53 | 9.65 | 9.50 | 0 |
May 17 2024 | 9.57 | -0.09 | -0.93% | 9.63 | 9.63 | 9.43 | 0 |
May 16 2024 | 9.66 | -0.14 | -1.43% | 9.77 | 9.83 | 9.64 | 0 |
May 15 2024 | 9.80 | 0.11 | 1.14% | 9.78 | 9.81 | 9.55 | 0 |
May 14 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 13 2024 | 9.69 | 0.07 | 0.73% | 9.64 | 9.75 | 9.58 | 0 |
May 10 2024 | 9.62 | 0.11 | 1.16% | 9.50 | 9.67 | 9.47 | 0 |
May 09 2024 | 9.51 | 0.42 | 4.62% | 9.13 | 9.52 | 9.13 | 0 |
May 08 2024 | 9.09 | 0.19 | 2.13% | 8.99 | 9.20 | 8.99 | 0 |
May 07 2024 | 8.90 | 0.18 | 2.06% | 8.88 | 8.90 | 8.45 | 0 |
May 06 2024 | 8.72 | 0.06 | 0.69% | 8.70 | 8.87 | 8.56 | 0 |
May 03 2024 | 8.66 | 0.64 | 7.98% | 7.98 | 8.83 | 7.86 | 0 |
May 02 2024 | 8.02 | -0.18 | -2.20% | 7.58 | 8.14 | 7.57 | 0 |