4483T Historical Data - 4483T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
4483T (4483T)
4483T (4483T) Historical

4483T (4483T)

25.58

0.44

(1.75%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	25.58	0.44	1.75	24.87	25.83	24.75	0
1719505800	25.14	0.82	3.37	24.12	25.15	24.07	0
1719419400	24.32	0.49	2.06	23.29	24.74	23.22	0
1719333000	23.83	0.5	2.14	23.6	24.24	23.6	0
1719246600	23.33	-0.83	-3.44	24.02	24.14	23.22	0
1718987400	24.16	0.47	1.98	23.63	24.38	23.63	0
1718901000	23.69	-1.02	-4.13	24.6	24.64	23.6	0
1718814600	24.71	0.52	2.15	24.14	24.79	24.14	0
1718728200	24.19	-0.65	-2.62	24.25	24.85	24.17	0
1718641800	24.84	-0.71	-2.78	25.36	25.65	24.74	0
1718382600	25.55	2.06	8.77	23.35	25.83	23.25	0
1718296200	23.49	1.54	7.02	22.11	23.61	21.93	0
1718209800	21.95	-0.69	-3.05	22.38	22.49	21.82	0
1718123400	22.64	2.08	10.12	21.35	22.86	21.23	0
1718037000	20.56	0	0.00	20.56	20.56	20.56	0
1717777800	20.56	0.37	1.83	20.21	21.08	20.1	20
1717691400	20.19	-0.27	-1.32	20.31	20.43	20.04	20
1717605000	20.46	-0.79	-3.72	20.7	20.99	20.2	0
1717518600	21.25	0.63	3.06	20.83	21.45	20.76	0
1717432200	20.62	-0.14	-0.67	20.01	20.66	19.92	0
1717173000	20.76	-0.13	-0.62	20.74	21.04	20.68	0
1717086600	20.89	-0.37	-1.74	21.51	21.55	20.87	0
1717000200	21.26	1.07	5.30	20.43	21.37	20.23	0
1716913800	20.19	0.61	3.12	19.54	20.34	19.33	0
1716827400	19.58	-0.44	-2.20	20.01	20.04	19.58	0
1716568200	20.02	0.1	0.50	20.45	20.53	19.93	0
1716481800	19.92	-0.13	-0.65	19.88	20.09	19.59	0
1716395400	20.05	0.45	2.30	19.43	20.14	19.43	0
1716309000	19.6	0.34	1.77	19.37	19.99	19.33	0
1716222600	19.26	-0.37	-1.88	19.57	19.57	19.02	0
1715963400	19.63	0.2	1.03	19.65	19.96	19.43	0
1715877000	19.43	0.48	2.53	19.2	19.48	19.16	16
1715790600	18.95	-0.32	-1.66	18.87	19.27	18.8	16
1715704200	19.27	0	0.00	19.27	19.27	19.27	0
1715617800	19.27	-0.05	-0.26	19.15	19.44	19.15	0
1715358600	19.32	-0.32	-1.63	19.39	19.39	18.93	0
1715272200	19.64	-0.49	-2.43	20.24	20.38	19.6	0
1715185800	20.13	-0.67	-3.22	20.74	20.76	19.9	0
1715099400	20.8	-0.74	-3.44	21.42	21.48	20.78	0
1715013000	21.54	-0.45	-2.05	21.87	21.95	21.22	0
1714753800	21.99	-0.54	-2.40	22.32	22.37	21.61	0
1714667400	22.53	0.56	2.55	21.94	22.58	21.94	0
1714494600	21.97	0.61	2.86	21.18	22.1	21.09	0
1714408200	21.36	0.27	1.28	20.75	21.36	20.72	0
1714149000	21.09	-0.9	-4.09	21.21	21.77	20.89	0
1714062600	21.99	0.83	3.92	21.39	22.56	21.19	0
1713976200	21.16	0.15	0.71	20.88	21.28	20.63	0
1713889800	21.01	-0.76	-3.49	21.57	21.57	20.97	0
1713803400	21.77	-0.39	-1.76	21.68	22.14	21.48	0
1713544200	22.16	0.01	0.05	22.74	22.94	22.05	0
1713457800	22.15	-0.36	-1.60	22.36	22.62	22.04	0
1713371400	22.51	-0.62	-2.68	22.88	23.05	21.83	0
1713285000	23.13	1.11	5.04	23.05	23.32	22.65	0
1713198600	22.02	-0.31	-1.39	22.14	22.15	21.27	0
1712939400	22.33	0.1	0.45	21.69	22.59	21.31	0
1712853000	22.23	0.21	0.95	22.02	22.71	21.54	0
1712766600	22.02	0.01	0.05	21.65	22.65	21.44	0
1712680200	22.01	0.74	3.48	21.41	22.13	21.4	0
1712593800	21.27	-0.67	-3.05	21.66	21.84	21.03	0
1712334600	21.94	1.04	4.98	22.01	22.3	21.89	0
1712248200	20.9	-0.03	-0.14	20.99	21.1	20.6	0
1712161800	20.93	-0.32	-1.51	21.34	21.34	20.87	0
1712075400	21.25	0.92	4.53	20.25	21.25	19.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions