4513T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 30 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 29 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 28 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 27 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 24 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 23 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 22 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 21 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 20 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 17 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 16 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 15 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 14 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 13 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 10 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 09 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 08 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 07 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 06 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 03 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
May 02 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 30 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 29 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 26 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 25 2024 | 7.79 | 0.24 | 3.18% | 7.56 | 7.82 | 7.48 | 0 |
Apr 24 2024 | 7.55 | 0.01 | 0.13% | 7.47 | 7.64 | 7.39 | 0 |
Apr 23 2024 | 7.54 | 0.15 | 2.03% | 7.40 | 7.54 | 7.36 | 0 |
Apr 22 2024 | 7.39 | -0.17 | -2.25% | 7.31 | 7.41 | 7.24 | 0 |
Apr 19 2024 | 7.56 | -0.07 | -0.92% | 7.83 | 7.85 | 7.45 | 0 |
Apr 18 2024 | 7.63 | -0.35 | -4.39% | 7.78 | 7.80 | 7.59 | 0 |
Apr 17 2024 | 7.98 | -0.13 | -1.60% | 8.04 | 8.07 | 7.84 | 0 |
Apr 16 2024 | 8.11 | -0.13 | -1.58% | 8.33 | 8.41 | 8.11 | 0 |
Apr 15 2024 | 8.24 | 0.22 | 2.74% | 8.00 | 8.28 | 7.82 | 0 |
Apr 12 2024 | 8.02 | 0.42 | 5.53% | 7.53 | 8.05 | 7.43 | 0 |
Apr 11 2024 | 7.60 | 0.40 | 5.56% | 7.31 | 7.70 | 7.31 | 0 |
Apr 10 2024 | 7.20 | -0.30 | -4.00% | 7.42 | 7.47 | 7.08 | 0 |
Apr 09 2024 | 7.50 | 0.02 | 0.27% | 7.42 | 7.51 | 7.27 | 0 |
Apr 08 2024 | 7.48 | -0.42 | -5.32% | 7.85 | 7.85 | 7.47 | 0 |
Apr 05 2024 | 7.90 | 0.26 | 3.40% | 7.86 | 7.93 | 7.83 | 0 |
Apr 04 2024 | 7.64 | -0.08 | -1.04% | 7.84 | 7.84 | 7.61 | 0 |
Apr 03 2024 | 7.72 | 0.14 | 1.85% | 7.66 | 8.01 | 7.66 | 0 |
Apr 02 2024 | 7.58 | 0.42 | 5.87% | 7.24 | 7.59 | 7.22 | 0 |
Mar 28 2024 | 7.16 | -0.14 | -1.92% | 7.19 | 7.29 | 7.11 | 0 |
Mar 27 2024 | 7.30 | -0.10 | -1.35% | 7.34 | 7.41 | 7.25 | 0 |
Mar 26 2024 | 7.40 | -0.30 | -3.90% | 7.64 | 7.71 | 7.37 | 0 |
Mar 25 2024 | 7.70 | -0.04 | -0.52% | 7.78 | 7.86 | 7.68 | 0 |
Mar 22 2024 | 7.74 | -0.02 | -0.26% | 7.69 | 7.79 | 7.65 | 0 |
Mar 21 2024 | 7.76 | -0.20 | -2.51% | 7.78 | 7.81 | 7.67 | 0 |
Mar 20 2024 | 7.96 | -0.03 | -0.38% | 8.02 | 8.07 | 7.94 | 0 |
Mar 19 2024 | 7.99 | 0.09 | 1.14% | 7.99 | 8.11 | 7.97 | 0 |
Mar 18 2024 | 7.90 | 0.00 | 0.00% | 7.72 | 7.91 | 7.72 | 0 |
Mar 15 2024 | 7.90 | 0.14 | 1.80% | 7.78 | 7.92 | 7.76 | 0 |
Mar 14 2024 | 7.76 | 0.29 | 3.88% | 7.51 | 7.79 | 7.50 | 0 |
Mar 13 2024 | 7.47 | 0.14 | 1.91% | 7.28 | 7.52 | 7.28 | 0 |
Mar 12 2024 | 7.33 | -0.17 | -2.27% | 7.45 | 7.54 | 7.19 | 0 |
Mar 11 2024 | 7.50 | -0.25 | -3.23% | 7.80 | 7.82 | 7.45 | 0 |
Mar 08 2024 | 7.75 | 0.05 | 0.65% | 7.72 | 7.79 | 7.60 | 0 |
Mar 07 2024 | 7.70 | -0.09 | -1.16% | 7.79 | 7.82 | 7.65 | 0 |
Mar 06 2024 | 7.79 | -0.01 | -0.13% | 7.70 | 7.79 | 7.56 | 0 |
Mar 05 2024 | 7.80 | 0.19 | 2.50% | 7.72 | 8.00 | 7.72 | 0 |
Mar 04 2024 | 7.61 | 0.40 | 5.55% | 7.34 | 7.68 | 7.26 | 0 |