4535T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 26.81 | -0.02 | -0.07% | 26.84 | 26.84 | 26.78 | 0 |
Jun 24 2024 | 26.83 | 0.03 | 0.11% | 26.78 | 26.83 | 26.76 | 0 |
Jun 21 2024 | 26.80 | -0.03 | -0.11% | 26.82 | 26.85 | 26.79 | 0 |
Jun 20 2024 | 26.83 | 0.10 | 0.37% | 26.78 | 26.85 | 26.75 | 0 |
Jun 19 2024 | 26.73 | -0.03 | -0.11% | 26.78 | 26.78 | 26.73 | 0 |
Jun 18 2024 | 26.76 | -0.04 | -0.15% | 26.82 | 26.82 | 26.72 | 0 |
Jun 17 2024 | 26.80 | -0.13 | -0.48% | 26.92 | 26.92 | 26.78 | 0 |
Jun 14 2024 | 26.93 | 0.03 | 0.11% | 26.88 | 26.93 | 26.84 | 0 |
Jun 13 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 0 |
Jun 12 2024 | 26.91 | 0.02 | 0.07% | 26.91 | 26.91 | 26.91 | 0 |
Jun 11 2024 | 26.89 | 0.03 | 0.11% | 26.88 | 26.89 | 26.88 | 0 |
Jun 10 2024 | 26.86 | -0.02 | -0.07% | 26.86 | 26.86 | 26.86 | 0 |
Jun 07 2024 | 26.88 | -0.02 | -0.07% | 26.87 | 26.97 | 26.87 | 0 |
Jun 06 2024 | 26.90 | -0.16 | -0.59% | 27.03 | 27.05 | 26.83 | 0 |
Jun 05 2024 | 27.06 | -0.03 | -0.11% | 27.08 | 27.08 | 26.98 | 0 |
Jun 04 2024 | 27.09 | 0.05 | 0.18% | 27.19 | 27.19 | 27.04 | 0 |
Jun 03 2024 | 27.04 | 0.00 | 0.00% | 27.10 | 27.10 | 26.91 | 0 |
May 31 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 26.97 | 0 |
May 30 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
May 29 2024 | 26.99 | 0.03 | 0.11% | 27.01 | 27.01 | 26.98 | 0 |
May 28 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 27.48 | 26.91 | 0 |
May 27 2024 | 26.97 | 0.00 | 0.00% | 26.96 | 26.98 | 26.94 | 0 |
May 24 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 26.96 | 0 |
May 23 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 26.97 | 0 |
May 22 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 26.94 | 0 |
May 21 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 26.95 | 0 |
May 20 2024 | 26.92 | -0.03 | -0.11% | 26.94 | 26.94 | 26.92 | 0 |
May 17 2024 | 26.95 | 0.02 | 0.07% | 26.95 | 26.95 | 26.93 | 0 |
May 16 2024 | 26.93 | 0.00 | 0.00% | 26.94 | 26.94 | 26.92 | 0 |
May 15 2024 | 26.93 | 0.07 | 0.26% | 26.87 | 26.95 | 26.87 | 0 |
May 14 2024 | 26.86 | 0.02 | 0.07% | 26.87 | 26.88 | 26.86 | 0 |
May 13 2024 | 26.84 | -0.02 | -0.07% | 26.85 | 26.85 | 26.83 | 0 |
May 10 2024 | 26.86 | -0.03 | -0.11% | 26.90 | 26.90 | 26.85 | 0 |
May 09 2024 | 26.89 | 0.02 | 0.07% | 26.88 | 26.90 | 26.88 | 0 |
May 08 2024 | 26.87 | 0.04 | 0.15% | 26.87 | 26.87 | 26.87 | 0 |
May 07 2024 | 26.83 | 0.06 | 0.22% | 26.78 | 26.84 | 26.78 | 0 |
May 06 2024 | 26.77 | 0.04 | 0.15% | 26.72 | 26.79 | 26.72 | 0 |
May 03 2024 | 26.73 | 0.01 | 0.04% | 26.73 | 26.81 | 26.71 | 0 |
May 02 2024 | 26.72 | 0.03 | 0.11% | 26.70 | 26.73 | 26.70 | 0 |
Apr 30 2024 | 26.69 | 0.02 | 0.07% | 26.66 | 26.71 | 26.66 | 0 |
Apr 29 2024 | 26.67 | 0.08 | 0.30% | 26.58 | 26.68 | 26.58 | 0 |
Apr 26 2024 | 26.59 | 0.03 | 0.11% | 26.57 | 26.60 | 26.56 | 0 |
Apr 25 2024 | 26.56 | -0.03 | -0.11% | 26.63 | 26.66 | 26.54 | 0 |
Apr 24 2024 | 26.59 | 0.00 | 0.00% | 26.56 | 26.61 | 26.56 | 0 |
Apr 23 2024 | 26.59 | 0.04 | 0.15% | 26.57 | 26.59 | 26.57 | 0 |
Apr 22 2024 | 26.55 | 0.00 | 0.00% | 26.56 | 26.58 | 26.53 | 0 |
Apr 19 2024 | 26.55 | 0.08 | 0.30% | 26.46 | 26.55 | 26.43 | 0 |
Apr 18 2024 | 26.47 | 0.13 | 0.49% | 26.37 | 26.47 | 26.37 | 0 |
Apr 17 2024 | 26.34 | 0.03 | 0.11% | 26.38 | 26.51 | 26.34 | 0 |
Apr 16 2024 | 26.31 | -0.06 | -0.23% | 26.31 | 26.31 | 26.23 | 0 |
Apr 15 2024 | 26.37 | 0.04 | 0.15% | 26.38 | 26.45 | 26.37 | 0 |
Apr 12 2024 | 26.33 | 0.02 | 0.08% | 26.36 | 26.38 | 26.29 | 0 |
Apr 11 2024 | 26.31 | 0.05 | 0.19% | 26.26 | 26.42 | 26.18 | 0 |
Apr 10 2024 | 26.26 | 0.00 | 0.00% | 26.32 | 26.41 | 26.17 | 0 |
Apr 09 2024 | 26.26 | 0.04 | 0.15% | 26.19 | 26.30 | 26.18 | 0 |
Apr 08 2024 | 26.22 | 0.09 | 0.34% | 26.11 | 26.24 | 26.11 | 0 |
Apr 05 2024 | 26.13 | 0.09 | 0.35% | 25.93 | 26.13 | 25.93 | 0 |
Apr 04 2024 | 26.04 | 0.08 | 0.31% | 25.97 | 26.08 | 25.90 | 0 |
Apr 03 2024 | 25.96 | -0.12 | -0.46% | 26.07 | 26.07 | 25.92 | 0 |
Apr 02 2024 | 26.08 | -0.09 | -0.34% | 26.16 | 26.22 | 26.05 | 0 |
Mar 28 2024 | 26.17 | 0.05 | 0.19% | 26.15 | 26.22 | 26.11 | 0 |