Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4596T | 4596T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.11 | 1.19 | 1.11 | 1.18 |
4596T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4596T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.11 | -0.07 | -5.93% | 1.17 | 1.19 | 1.11 | 0 |
May 16 2024 | 1.18 | 0.27 | 29.67% | 0.94 | 1.20 | 0.91 | 0 |
May 15 2024 | 0.91 | -0.27 | -22.88% | 0.99 | 1.07 | 0.89 | 0 |
May 14 2024 | 1.18 | 0.16 | 15.69% | 0.99 | 1.18 | 0.99 | 0 |
May 13 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.07 | 0.97 | 0 |
May 10 2024 | 0.99 | -0.14 | -12.39% | 1.12 | 1.14 | 0.99 | 0 |
May 09 2024 | 1.13 | 0.11 | 10.78% | 1.10 | 1.16 | 1.07 | 0 |
May 08 2024 | 1.02 | 0.04 | 4.08% | 0.95 | 1.02 | 0.93 | 0 |
May 07 2024 | 0.98 | -0.17 | -14.78% | 1.01 | 1.02 | 0.94 | 0 |
May 06 2024 | 1.15 | 0.06 | 5.50% | 1.10 | 1.20 | 1.08 | 0 |
May 03 2024 | 1.09 | 0.10 | 10.10% | 1.06 | 1.12 | 1.04 | 0 |
May 02 2024 | 0.99 | 0.17 | 20.73% | 0.80 | 1.00 | 0.80 | 0 |
Apr 30 2024 | 0.82 | 0.02 | 2.50% | 0.83 | 0.86 | 0.78 | 0 |
Apr 29 2024 | 0.80 | 0.18 | 29.03% | 0.67 | 0.81 | 0.64 | 0 |
Apr 26 2024 | 0.62 | 0.11 | 21.57% | 0.63 | 0.66 | 0.59 | 0 |
Apr 25 2024 | 0.51 | -0.18 | -26.09% | 0.55 | 0.58 | 0.47 | 0 |
Apr 24 2024 | 0.69 | -0.08 | -10.39% | 0.81 | 1.03 | 0.69 | 0 |
Apr 23 2024 | 0.77 | -0.07 | -8.33% | 0.81 | 0.86 | 0.77 | 0 |
Apr 22 2024 | 0.84 | -0.09 | -9.68% | 0.90 | 0.92 | 0.82 | 0 |
Apr 19 2024 | 0.93 | -0.01 | -1.06% | 0.86 | 0.95 | 0.86 | 0 |
Apr 18 2024 | 0.94 | 0.10 | 11.90% | 0.91 | 0.97 | 0.83 | 0 |