We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.68 | -0.1 | -2.09 | 4.67 | 4.76 | 4.49 | 0 |
| 1719505800 | 4.78 | -0.11 | -2.25 | 4.86 | 4.89 | 4.72 | 0 |
| 1719419400 | 4.89 | -0.01 | -0.20 | 4.89 | 4.94 | 4.79 | 0 |
| 1719333000 | 4.9 | 0.17 | 3.59 | 4.72 | 4.96 | 4.72 | 0 |
| 1719246600 | 4.73 | -0.36 | -7.07 | 5 | 5.03 | 4.72 | 0 |
| 1718987400 | 5.09 | 0.28 | 5.82 | 4.82 | 5.13 | 4.8 | 0 |
| 1718901000 | 4.8099999 | -0.04 | -0.82 | 4.84 | 4.91 | 4.8099999 | 0 |
| 1718814600 | 4.85 | -0.05 | -1.02 | 4.88 | 4.95 | 4.79 | 0 |
| 1718728200 | 4.9 | -0.03 | -0.61 | 4.7699999 | 4.9 | 4.73 | 0 |
| 1718641800 | 4.93 | -0.22 | -4.27 | 5.01 | 5.14 | 4.92 | 0 |
| 1718382600 | 5.15 | 0.12 | 2.39 | 5.08 | 5.49 | 5.0599999 | 0 |
| 1718296200 | 5.03 | 0.44 | 9.59 | 4.8099999 | 5.08 | 4.7 | 0 |
| 1718209800 | 4.59 | -0.16 | -3.37 | 4.64 | 4.68 | 4.55 | 0 |
| 1718123400 | 4.75 | 0.46 | 10.72 | 4.34 | 4.86 | 4.26 | 0 |
| 1718037000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1717777800 | 4.29 | -0.02 | -0.46 | 4.3099999 | 4.44 | 4.2 | 0 |
| 1717691400 | 4.3099999 | -0.24 | -5.27 | 4.5199999 | 4.55 | 4.23 | 0 |
| 1717605000 | 4.55 | -0.01 | -0.22 | 4.6 | 4.71 | 4.43 | 0 |
| 1717518600 | 4.5599999 | 0.36 | 8.57 | 4.22 | 4.5599999 | 4.22 | 0 |
| 1717432200 | 4.2 | -0.14 | -3.23 | 4.14 | 4.3 | 4.07 | 0 |
| 1717173000 | 4.34 | 0.21 | 5.08 | 4.45 | 4.59 | 4.3 | 0 |
| 1717086600 | 4.13 | -0.08 | -1.90 | 4.28 | 4.28 | 4.1 | 0 |
| 1717000200 | 4.21 | 0.32 | 8.23 | 4.0199999 | 4.29 | 4 | 0 |
| 1716913800 | 3.89 | 0.01 | 0.26 | 3.86 | 3.96 | 3.82 | 0 |
| 1716827400 | 3.88 | 0.04 | 1.04 | 3.83 | 3.96 | 3.83 | 0 |
| 1716568200 | 3.84 | -0.17 | -4.24 | 4.26 | 4.2699999 | 3.82 | 0 |
| 1716481800 | 4.01 | -0.04 | -0.99 | 4 | 4.11 | 3.94 | 0 |
| 1716395400 | 4.05 | 0.05 | 1.25 | 4.03 | 4.07 | 3.93 | 0 |
| 1716309000 | 4 | 0.11 | 2.83 | 4.03 | 4.13 | 3.94 | 0 |
| 1716222600 | 3.89 | -0.06 | -1.52 | 3.86 | 4.01 | 3.86 | 0 |
| 1715963400 | 3.95 | -0.19 | -4.59 | 4.0199999 | 4.09 | 3.93 | 0 |
| 1715877000 | 4.14 | 0.19 | 4.81 | 4 | 4.25 | 4 | 0 |
| 1715790600 | 3.95 | -0.24 | -5.73 | 3.92 | 4 | 3.79 | 0 |
| 1715704200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1715617800 | 4.19 | 0.06 | 1.45 | 4.09 | 4.21 | 3.98 | 0 |
| 1715358600 | 4.13 | 0.03 | 0.73 | 4.09 | 4.15 | 4.0199999 | 0 |
| 1715272200 | 4.1 | 0.06 | 1.49 | 3.95 | 4.1 | 3.91 | 0 |
| 1715185800 | 4.04 | 0.03 | 0.75 | 3.91 | 4.11 | 3.91 | 0 |
| 1715099400 | 4.01 | -0.39 | -8.86 | 4.2 | 4.2699999 | 3.88 | 0 |
| 1715013000 | 4.4 | -0.36 | -7.56 | 4.74 | 4.75 | 4.37 | 0 |
| 1714753800 | 4.76 | -0.21 | -4.23 | 4.78 | 4.98 | 4.63 | 0 |
| 1714667400 | 4.97 | -0.02 | -0.40 | 4.83 | 5.07 | 4.74 | 0 |
| 1714494600 | 4.99 | 0.08 | 1.63 | 4.91 | 5.1 | 4.84 | 0 |
| 1714408200 | 4.91 | 1.44 | 41.50 | 4.28 | 5 | 4.0599999 | 0 |
| 1714149000 | 3.47 | 0.11 | 3.27 | 3.07 | 3.53 | 3.04 | 0 |
| 1714062600 | 3.36 | -1.29 | -27.74 | 4.89 | 4.98 | 3.31 | 0 |
| 1713976200 | 4.65 | 0.01 | 0.22 | 4.64 | 4.75 | 4.54 | 0 |
| 1713889800 | 4.64 | -0.22 | -4.53 | 4.79 | 4.79 | 4.63 | 0 |
| 1713803400 | 4.86 | -0.23 | -4.52 | 4.94 | 5.1 | 4.86 | 0 |
| 1713544200 | 5.09 | -0.14 | -2.68 | 5.26 | 5.26 | 5.03 | 0 |
| 1713457800 | 5.23 | -0.28 | -5.08 | 5.34 | 5.5 | 5.22 | 0 |
| 1713371400 | 5.51 | -0.08 | -1.43 | 5.5199999 | 5.55 | 5.36 | 0 |
| 1713285000 | 5.59 | 0.28 | 5.27 | 5.51 | 5.63 | 5.49 | 0 |
| 1713198600 | 5.3099999 | 0.06 | 1.14 | 5.25 | 5.33 | 5.0199999 | 0 |
| 1712939400 | 5.25 | -0.17 | -3.14 | 5.21 | 5.29 | 5.03 | 0 |
| 1712853000 | 5.42 | 0.32 | 6.27 | 5.01 | 5.54 | 4.99 | 0 |
| 1712766600 | 5.1 | -0.33 | -6.08 | 5.32 | 5.33 | 4.98 | 0 |
| 1712680200 | 5.43 | 0.3 | 5.85 | 5.23 | 5.43 | 5.19 | 0 |
| 1712593800 | 5.13 | -0.14 | -2.66 | 5.29 | 5.29 | 5.1 | 0 |
| 1712334600 | 5.2699999 | 0.22 | 4.36 | 5.34 | 5.41 | 5.26 | 0 |
| 1712248200 | 5.05 | -0.11 | -2.13 | 5.1 | 5.11 | 4.98 | 0 |
| 1712161800 | 5.16 | -0.29 | -5.32 | 5.44 | 5.45 | 5.11 | 0 |
| 1712075400 | 5.45 | 0.02 | 0.37 | 5.18 | 5.49 | 5.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
