4645T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 31 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 30 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 29 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 28 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 27 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 24 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 23 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 22 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 21 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 20 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 17 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 16 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 15 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 14 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 13 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 10 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 09 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 08 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 07 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 06 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 03 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
May 02 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 30 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 29 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 26 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 25 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 24 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 23 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 22 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 19 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 18 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 17 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 16 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 15 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 12 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 11 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 10 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 09 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 08 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 05 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 04 2024 | 78.67 | 0.00 | 0.00% | 78.67 | 78.67 | 78.67 | 0 |
Apr 03 2024 | 78.67 | -0.44 | -0.56% | 78.93 | 78.95 | 78.67 | 0 |
Apr 02 2024 | 79.11 | -0.10 | -0.13% | 79.23 | 79.30 | 79.03 | 0 |
Mar 28 2024 | 79.21 | -0.09 | -0.11% | 79.35 | 79.35 | 79.09 | 0 |
Mar 27 2024 | 79.30 | 0.06 | 0.08% | 79.08 | 79.31 | 79.03 | 0 |
Mar 26 2024 | 79.24 | 0.37 | 0.47% | 78.84 | 79.27 | 78.78 | 0 |
Mar 25 2024 | 78.87 | -0.23 | -0.29% | 78.99 | 78.99 | 78.66 | 0 |
Mar 22 2024 | 79.10 | 0.17 | 0.22% | 78.96 | 79.10 | 78.91 | 0 |
Mar 21 2024 | 78.93 | 0.19 | 0.24% | 79.11 | 79.11 | 78.81 | 0 |
Mar 20 2024 | 78.74 | 0.03 | 0.04% | 78.61 | 78.74 | 78.58 | 0 |
Mar 19 2024 | 78.71 | 0.08 | 0.10% | 78.67 | 78.72 | 78.59 | 0 |
Mar 18 2024 | 78.63 | 0.02 | 0.03% | 78.58 | 78.63 | 78.57 | 0 |
Mar 15 2024 | 78.61 | 0.11 | 0.14% | 78.52 | 78.62 | 78.48 | 0 |
Mar 14 2024 | 78.50 | -0.08 | -0.10% | 78.65 | 78.70 | 78.48 | 0 |
Mar 13 2024 | 78.58 | 0.17 | 0.22% | 79.29 | 79.38 | 78.44 | 0 |
Mar 12 2024 | 78.41 | 0.02 | 0.03% | 78.40 | 78.55 | 78.32 | 0 |
Mar 11 2024 | 78.39 | -0.10 | -0.13% | 78.44 | 78.47 | 78.28 | 0 |
Mar 08 2024 | 78.49 | 0.16 | 0.20% | 78.31 | 78.49 | 78.31 | 0 |
Mar 07 2024 | 78.33 | 0.08 | 0.10% | 78.24 | 78.43 | 78.24 | 0 |
Mar 06 2024 | 78.25 | 0.00 | 0.00% | 78.32 | 78.32 | 78.25 | 0 |