Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4665T | 4665T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.42 | 21.77 | 22.48 | 21.80 | 22.54 |
4665T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4665T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 21.80 | -0.74 | -3.28% | 22.42 | 22.48 | 21.77 | 0 |
May 06 2024 | 22.54 | -0.47 | -2.04% | 22.87 | 22.93 | 22.22 | 0 |
May 03 2024 | 23.01 | -0.53 | -2.25% | 23.31 | 23.35 | 22.57 | 0 |
May 02 2024 | 23.54 | 0.58 | 2.53% | 22.91 | 23.58 | 22.91 | 0 |
Apr 30 2024 | 22.96 | 0.60 | 2.68% | 22.19 | 23.09 | 22.08 | 0 |
Apr 29 2024 | 22.36 | 0.27 | 1.22% | 21.74 | 22.36 | 21.73 | 0 |
Apr 26 2024 | 22.09 | -0.88 | -3.83% | 22.22 | 22.77 | 21.87 | 0 |
Apr 25 2024 | 22.97 | 0.82 | 3.70% | 22.38 | 23.56 | 22.17 | 0 |
Apr 24 2024 | 22.15 | 0.17 | 0.77% | 21.87 | 22.28 | 21.63 | 0 |
Apr 23 2024 | 21.98 | -0.80 | -3.51% | 22.57 | 22.57 | 21.97 | 0 |
Apr 22 2024 | 22.78 | -0.39 | -1.68% | 22.69 | 23.16 | 22.49 | 0 |
Apr 19 2024 | 23.17 | -0.01 | -0.04% | 23.72 | 23.92 | 23.02 | 0 |
Apr 18 2024 | 23.18 | -0.36 | -1.53% | 23.36 | 23.63 | 23.04 | 0 |
Apr 17 2024 | 23.54 | -0.61 | -2.53% | 23.84 | 24.05 | 22.81 | 0 |
Apr 16 2024 | 24.15 | 1.14 | 4.95% | 24.01 | 24.32 | 23.64 | 0 |
Apr 15 2024 | 23.01 | -0.32 | -1.37% | 23.15 | 23.15 | 22.25 | 0 |
Apr 12 2024 | 23.33 | 0.08 | 0.34% | 22.70 | 23.58 | 22.30 | 0 |
Apr 11 2024 | 23.25 | 0.22 | 0.96% | 23.03 | 23.71 | 22.53 | 0 |
Apr 10 2024 | 23.03 | 0.03 | 0.13% | 22.64 | 23.64 | 22.42 | 0 |
Apr 09 2024 | 23.00 | 0.77 | 3.46% | 22.40 | 23.13 | 22.40 | 0 |
Apr 08 2024 | 22.23 | -0.69 | -3.01% | 22.68 | 22.85 | 22.04 | 0 |