Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4679T | 4679T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 4.04 |
4679T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4679T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 16 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 15 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 14 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 13 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 10 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 09 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 08 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 07 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
May 06 2024 | 4.04 | 0.41 | 11.29% | 3.72 | 4.35 | 3.66 | 0 |
May 03 2024 | 3.63 | 0.49 | 15.61% | 3.33 | 4.03 | 3.28 | 0 |
May 02 2024 | 3.14 | -0.62 | -16.49% | 3.76 | 3.76 | 3.09 | 0 |
Apr 30 2024 | 3.76 | -0.61 | -13.96% | 4.54 | 4.62 | 3.61 | 0 |
Apr 29 2024 | 4.37 | -0.31 | -6.62% | 4.99 | 5.00 | 4.37 | 0 |
Apr 26 2024 | 4.68 | 0.84 | 21.88% | 4.57 | 4.89 | 4.03 | 0 |
Apr 25 2024 | 3.84 | -0.83 | -17.77% | 4.44 | 4.63 | 3.29 | 0 |
Apr 24 2024 | 4.67 | -0.17 | -3.51% | 4.93 | 5.17 | 4.53 | 0 |
Apr 23 2024 | 4.84 | 0.73 | 17.76% | 4.29 | 4.86 | 4.28 | 0 |
Apr 22 2024 | 4.11 | 0.28 | 7.31% | 4.20 | 4.39 | 3.73 | 0 |
Apr 19 2024 | 3.83 | 0.00 | 0.00% | 3.36 | 3.96 | 3.09 | 0 |